Skip to main content
logo
Innovator International Developed Power Buffer ETF February (IFEB)
NYSEARCA: IFEB · Real-Time Price · USD
31.37
+0.09 (0.29%)
Jun 16, 2026, 12:17 PM EDT - Market open

IFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202631.3931.3931.2831.2831.280.23%1,842
Jun 12, 202630.9331.2330.9331.2131.210.11%10,108
Jun 11, 202630.7931.1730.7931.1731.171.64%565
Jun 10, 202630.7530.7530.6530.6730.67-0.63%2,001
Jun 9, 202630.8230.8730.8130.8730.87-0.09%287
Jun 8, 202630.9030.9430.8530.8930.890.33%3,768
Jun 5, 202631.0031.0030.7930.7930.79-1.33%2,252
Jun 4, 202631.1331.2131.1331.2131.210.41%1,184
Jun 3, 202631.0831.1331.0731.0831.08-0.28%7,397
Jun 2, 202631.0131.1831.0131.1731.170.32%5,169
Jun 1, 202631.0131.1731.0131.0731.07-0.28%7,327
May 29, 202631.1831.2131.1631.1631.160.02%1,514
May 28, 202631.1231.1531.1231.1531.150.02%984
May 27, 202631.1331.1731.1331.1531.15-0.18%631
May 26, 202631.1431.2131.1431.2031.200.55%1,417
May 22, 202631.0231.0631.0231.0331.03-0.08%4,734
May 21, 202630.9231.1230.9031.0631.060.38%3,893
May 20, 202630.7030.9530.7030.9430.940.88%3,900
May 19, 202630.6830.7530.6730.6730.67-0.36%3,636
May 18, 202630.7630.8530.6730.7830.780.39%26,749
May 15, 202630.6530.7630.6530.6630.66-0.78%10,414
May 14, 202630.9730.9730.9030.9030.90-0.20%13,650
May 13, 202630.8930.9930.8930.9630.960.21%25,824
May 12, 202630.8130.9330.8130.9030.90-0.17%8,663
May 11, 202630.9931.0330.9330.9530.95-0.13%25,590
May 8, 202630.8030.9930.8030.9930.990.53%60,693
May 7, 202631.0731.0730.8130.8330.83-1.02%968
May 6, 202631.1131.1831.0831.1531.151.50%5,553
May 5, 202630.6830.6930.5930.6930.690.68%27,298
May 4, 202630.6330.6330.4730.4830.48-0.86%72,449
May 1, 202630.8530.8530.6630.7530.75-0.16%563,852
Apr 30, 202630.7030.8030.7030.8030.791.50%11,052
Apr 29, 202630.4330.4630.3430.3430.34-0.67%9,137
Apr 28, 202630.5130.5530.4930.5530.55-0.24%5,715
Apr 27, 202630.6930.6930.5830.6230.62-0.06%5,594
Apr 24, 202630.6430.6730.5930.6430.640.29%17,709
Apr 23, 202630.6930.6930.4830.5530.55-0.37%24,499
Apr 22, 202630.6230.7130.6230.6630.660.19%11,386
Apr 21, 202630.7030.7230.6130.6130.60-1.05%25,536
Apr 20, 202630.9530.9930.9130.9330.93-0.16%7,672
Apr 17, 202631.0931.1430.9830.9830.980.57%34,749
Apr 16, 202630.8930.8930.8030.8030.80-0.19%1,266
Apr 15, 202630.8930.9030.7830.8630.86-0.13%6,312
Apr 14, 202630.8830.9630.8830.9030.900.56%2,344
Apr 13, 202630.6730.8230.6230.7330.730.42%16,490
Apr 10, 202630.7930.7930.4730.6030.60-0.17%182,567
Apr 9, 202630.5230.7230.4730.6530.650.02%3,174
Apr 8, 202630.7130.7430.6130.6530.652.10%8,752
Apr 7, 202629.9430.0129.8030.0130.01-0.28%6,381
Apr 6, 202630.0330.1330.0230.1030.100.38%5,016