IFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.37	31.37	31.37	31.37	31.37	0.61%	131
Oct 1, 2026	31.24	31.24	31.13	31.18	31.18	-0.67%	7,663
Sep 30, 2026	31.39	31.39	31.39	31.39	31.39	-0.41%	272
Sep 29, 2026	31.52	31.52	31.52	31.52	31.52	-0.28%	147
Sep 28, 2026	31.49	31.61	31.49	31.61	31.61	-0.35%	844
Sep 25, 2026	31.60	31.74	31.60	31.72	31.72	0.67%	15,744
Sep 24, 2026	31.47	31.59	31.47	31.51	31.51	-0.28%	3,918
Sep 23, 2026	31.68	31.68	31.60	31.60	31.60	-1.15%	784
Sep 22, 2026	31.93	31.97	31.92	31.97	31.97	0.29%	16,711
Sep 21, 2026	31.83	31.88	31.78	31.88	31.88	0.71%	10,919
Sep 18, 2026	31.63	31.66	31.63	31.65	31.65	-0.69%	16,157
Sep 17, 2026	31.84	31.88	31.84	31.87	31.87	0.67%	945
Sep 16, 2026	31.80	31.80	31.66	31.66	31.66	-0.25%	3,815
Sep 15, 2026	31.70	31.74	31.70	31.74	31.74	-0.37%	716
Sep 14, 2026	31.91	31.91	31.86	31.86	31.86	-0.37%	161
Sep 11, 2026	31.97	31.97	31.97	31.97	31.97	0.58%	156
Sep 10, 2026	31.86	31.86	31.79	31.79	31.79	-0.55%	190
Sep 9, 2026	31.93	31.96	31.93	31.96	31.96	-0.62%	4,056
Sep 8, 2026	32.16	32.16	32.16	32.16	32.16	-0.23%	136
Sep 4, 2026	32.20	32.24	32.20	32.24	32.24	0.18%	162
Sep 3, 2026	32.14	32.21	32.14	32.18	32.18	0.55%	692
Sep 2, 2026	32.00	32.00	32.00	32.00	32.00	0.23%	94
Sep 1, 2026	31.97	31.97	31.88	31.93	31.93	-0.49%	24,101
Aug 31, 2026	32.03	32.09	32.03	32.09	32.09	-0.10%	1,103
Aug 28, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%	78
Aug 27, 2026	32.10	32.14	32.10	32.14	32.14	-0.16%	180
Aug 26, 2026	32.17	32.19	32.14	32.19	32.19	-0.15%	1,969
Aug 25, 2026	32.23	32.24	32.18	32.24	32.24	0.41%	2,595
Aug 24, 2026	32.10	32.11	32.07	32.10	32.10	-0.08%	8,740
Aug 21, 2026	32.12	32.15	32.11	32.13	32.13	0.49%	8,660
Aug 20, 2026	31.96	31.97	31.95	31.97	31.97	-0.25%	3,080
Aug 19, 2026	31.92	32.05	31.89	32.05	32.05	0.20%	10,324
Aug 18, 2026	31.98	31.99	31.97	31.99	31.99	-0.58%	8,730
Aug 17, 2026	32.17	32.23	32.17	32.17	32.17	0.14%	1,457
Aug 14, 2026	32.24	32.24	32.07	32.13	32.13	-0.09%	28,846
Aug 13, 2026	32.19	32.20	32.06	32.16	32.16	0.04%	23,169
Aug 12, 2026	32.10	32.15	32.08	32.15	32.15	0.15%	15,557
Aug 11, 2026	32.04	32.10	32.01	32.10	32.10	0.03%	18,003
Aug 10, 2026	32.09	32.09	32.09	32.09	32.09	-0.10%	133
Aug 7, 2026	32.08	32.12	31.96	32.12	32.12	0.60%	14,164
Aug 6, 2026	32.02	32.02	31.93	31.93	31.93	-0.16%	18,134
Aug 5, 2026	32.04	32.04	31.98	31.98	31.98	0.26%	1,208
Aug 4, 2026	31.92	31.93	31.90	31.90	31.90	0.60%	38,705
Aug 3, 2026	31.69	31.71	31.69	31.71	31.71	0.07%	785
Jul 31, 2026	31.71	31.71	31.66	31.69	31.69	-0.16%	904
Jul 30, 2026	31.62	31.74	31.62	31.74	31.74	1.31%	1,919
Jul 29, 2026	31.29	31.42	31.22	31.33	31.33	-0.20%	3,065
Jul 28, 2026	31.28	31.44	31.28	31.39	31.39	0.08%	16,065
Jul 27, 2026	31.37	31.37	31.37	31.37	31.37	0.24%	142
Jul 24, 2026	31.26	31.35	31.26	31.29	31.29	0.35%	16,804