IFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.35	31.40	31.35	31.40	31.40	0.10%	7,707
Nov 12, 2026	31.37	31.37	31.37	31.37	31.37	-0.41%	228
Nov 11, 2026	31.40	31.55	31.39	31.50	31.50	0.16%	12,326
Nov 10, 2026	31.50	31.50	31.34	31.45	31.45	-0.58%	1,888
Nov 9, 2026	31.35	31.68	31.35	31.64	31.63	1.83%	9,216
Nov 6, 2026	31.08	31.08	31.05	31.07	31.07	-0.43%	930
Nov 5, 2026	31.22	31.24	31.18	31.20	31.20	-1.79%	2,453
Nov 4, 2026	31.69	31.81	31.58	31.77	31.77	1.70%	51,568
Nov 3, 2026	31.22	31.24	31.22	31.24	31.24	-0.30%	185
Nov 2, 2026	31.38	31.47	31.32	31.33	31.33	0.29%	900
Oct 30, 2026	31.33	31.33	31.24	31.24	31.24	-0.76%	2,210
Oct 29, 2026	31.51	31.51	31.45	31.48	31.48	0.39%	410
Oct 28, 2026	31.32	31.36	31.27	31.36	31.36	0.22%	3,377
Oct 27, 2026	31.21	31.33	31.18	31.29	31.29	0.38%	9,703
Oct 26, 2026	31.19	31.24	31.17	31.17	31.17	0.16%	3,789
Oct 23, 2026	31.17	31.17	31.12	31.12	31.12	-0.35%	1,272
Oct 22, 2026	31.43	31.43	31.18	31.23	31.23	-0.41%	1,694
Oct 21, 2026	31.36	31.36	31.36	31.36	31.36	0.10%	357
Oct 20, 2026	31.33	31.33	31.33	31.33	31.33	0.40%	856
Oct 19, 2026	31.20	31.20	31.20	31.20	31.20	-0.41%	183
Oct 16, 2026	31.53	31.54	31.33	31.33	31.33	-0.05%	2,141
Oct 15, 2026	31.35	31.35	31.35	31.35	31.35	0.66%	20
Oct 14, 2026	31.12	31.15	31.12	31.14	31.14	-0.61%	2,616
Oct 13, 2026	31.26	31.33	31.25	31.33	31.33	0.36%	6,395
Oct 12, 2026	31.23	31.23	31.22	31.22	31.22	-0.10%	309
Oct 9, 2026	31.25	31.25	31.25	31.25	31.25	0.32%	134
Oct 8, 2026	31.02	31.15	31.02	31.15	31.15	-0.26%	2,841
Oct 7, 2026	31.24	31.26	31.23	31.23	31.23	-0.73%	1,287
Oct 6, 2026	31.49	31.54	31.46	31.46	31.46	0.22%	6,506
Oct 5, 2026	31.38	31.39	31.34	31.39	31.39	0.06%	1,848
Oct 2, 2026	31.37	31.37	31.37	31.37	31.37	0.61%	131
Oct 1, 2026	31.24	31.24	31.13	31.18	31.18	-0.67%	7,663
Sep 30, 2026	31.39	31.39	31.39	31.39	31.39	-0.41%	272
Sep 29, 2026	31.52	31.52	31.52	31.52	31.52	-0.28%	147
Sep 28, 2026	31.49	31.61	31.49	31.61	31.61	-0.35%	844
Sep 25, 2026	31.60	31.74	31.60	31.72	31.72	0.67%	15,744
Sep 24, 2026	31.47	31.59	31.47	31.51	31.51	-0.28%	3,918
Sep 23, 2026	31.68	31.68	31.60	31.60	31.60	-1.15%	784
Sep 22, 2026	31.93	31.97	31.92	31.97	31.97	0.29%	16,711
Sep 21, 2026	31.83	31.88	31.78	31.88	31.88	0.71%	10,919
Sep 18, 2026	31.63	31.66	31.63	31.65	31.65	-0.69%	16,157
Sep 17, 2026	31.84	31.88	31.84	31.87	31.87	0.67%	945
Sep 16, 2026	31.80	31.80	31.66	31.66	31.66	-0.25%	3,815
Sep 15, 2026	31.70	31.74	31.70	31.74	31.74	-0.37%	716
Sep 14, 2026	31.91	31.91	31.86	31.86	31.86	-0.37%	161
Sep 11, 2026	31.97	31.97	31.97	31.97	31.97	0.58%	156
Sep 10, 2026	31.86	31.86	31.79	31.79	31.79	-0.55%	190
Sep 9, 2026	31.93	31.96	31.93	31.96	31.96	-0.62%	4,056
Sep 8, 2026	32.16	32.16	32.16	32.16	32.16	-0.23%	136
Sep 4, 2026	32.20	32.24	32.20	32.24	32.24	0.18%	162