IFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.24	32.24	32.07	32.13	32.13	-0.09%	28,846
Aug 13, 2026	32.19	32.20	32.06	32.16	32.16	0.04%	23,169
Aug 12, 2026	32.10	32.15	32.08	32.15	32.15	0.15%	15,557
Aug 11, 2026	32.04	32.10	32.01	32.10	32.10	0.03%	18,003
Aug 10, 2026	32.09	32.09	32.09	32.09	32.09	-0.10%	133
Aug 7, 2026	32.08	32.12	31.96	32.12	32.12	0.60%	14,164
Aug 6, 2026	32.02	32.02	31.93	31.93	31.93	-0.16%	18,134
Aug 5, 2026	32.04	32.04	31.98	31.98	31.98	0.26%	1,208
Aug 4, 2026	31.92	31.93	31.90	31.90	31.90	0.60%	38,705
Aug 3, 2026	31.69	31.71	31.69	31.71	31.71	0.07%	785
Jul 31, 2026	31.71	31.71	31.66	31.69	31.69	-0.16%	904
Jul 30, 2026	31.62	31.74	31.62	31.74	31.74	1.31%	1,919
Jul 29, 2026	31.29	31.42	31.22	31.33	31.33	-0.20%	3,065
Jul 28, 2026	31.28	31.44	31.28	31.39	31.39	0.08%	16,065
Jul 27, 2026	31.37	31.37	31.37	31.37	31.37	0.24%	142
Jul 24, 2026	31.26	31.35	31.26	31.29	31.29	0.35%	16,804
Jul 23, 2026	31.21	31.22	31.18	31.19	31.19	-0.79%	1,001
Jul 22, 2026	31.43	31.49	31.41	31.43	31.43	0.18%	9,969
Jul 21, 2026	31.30	31.39	31.30	31.38	31.38	0.68%	24,806
Jul 20, 2026	31.22	31.22	31.17	31.17	31.17	-0.25%	662
Jul 17, 2026	31.19	31.24	31.19	31.24	31.24	-0.18%	28,893
Jul 16, 2026	31.29	31.37	31.26	31.30	31.30	-0.41%	5,815
Jul 15, 2026	31.42	31.44	31.34	31.43	31.43	0.26%	42,855
Jul 14, 2026	31.40	31.44	31.35	31.35	31.35	0.34%	14,869
Jul 13, 2026	31.29	31.29	31.21	31.24	31.24	-0.53%	447
Jul 10, 2026	31.41	31.41	31.41	31.41	31.41	0.29%	62
Jul 9, 2026	31.32	31.34	31.31	31.32	31.32	0.30%	3,577
Jul 8, 2026	31.18	31.22	31.14	31.22	31.22	-0.44%	42,501
Jul 7, 2026	31.38	31.38	31.36	31.36	31.36	-0.56%	174
Jul 6, 2026	31.51	31.55	31.51	31.54	31.54	0.53%	645
Jul 2, 2026	31.30	31.37	31.30	31.37	31.37	0.65%	64,915
Jul 1, 2026	31.14	31.20	31.14	31.17	31.17	-0.33%	9,076
Jun 30, 2026	31.26	31.28	31.26	31.28	31.28	0.19%	707
Jun 29, 2026	31.18	31.22	31.18	31.22	31.22	0.42%	285
Jun 26, 2026	31.12	31.12	31.09	31.09	31.09	-0.28%	147
Jun 25, 2026	31.24	31.24	31.13	31.17	31.17	0.47%	6,341
Jun 24, 2026	31.09	31.09	30.96	31.03	31.03	-0.04%	350
Jun 23, 2026	31.11	31.11	31.00	31.04	31.04	-1.13%	19,904
Jun 22, 2026	31.36	31.39	31.36	31.39	31.39	0.17%	352
Jun 18, 2026	31.39	31.39	31.33	31.34	31.34	0.24%	712
Jun 17, 2026	31.46	31.50	31.27	31.27	31.27	-0.17%	430
Jun 16, 2026	31.34	31.37	31.29	31.32	31.32	0.12%	1,933
Jun 15, 2026	31.39	31.39	31.28	31.28	31.28	0.23%	1,842
Jun 12, 2026	30.93	31.23	30.93	31.21	31.21	0.11%	10,108
Jun 11, 2026	30.79	31.17	30.79	31.17	31.17	1.64%	565
Jun 10, 2026	30.75	30.75	30.65	30.67	30.67	-0.63%	2,001
Jun 9, 2026	30.82	30.87	30.81	30.87	30.87	-0.09%	287
Jun 8, 2026	30.90	30.94	30.85	30.89	30.89	0.33%	3,768
Jun 5, 2026	31.00	31.00	30.79	30.79	30.79	-1.33%	2,252
Jun 4, 2026	31.13	31.21	31.13	31.21	31.21	0.41%	1,184