Innovator International Developed Power Buffer ETF February (IFEB)
NYSEARCA: IFEB · Real-Time Price · USD
30.66
-0.24 (-0.78%)
May 15, 2026, 4:00 PM EDT - Market closed
IFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 30.65 | 30.76 | 30.65 | 30.66 | 30.66 | -0.78% | 10,414 |
| May 14, 2026 | 30.97 | 30.97 | 30.90 | 30.90 | 30.90 | -0.20% | 13,650 |
| May 13, 2026 | 30.89 | 30.99 | 30.89 | 30.96 | 30.96 | 0.21% | 25,824 |
| May 12, 2026 | 30.81 | 30.93 | 30.81 | 30.90 | 30.90 | -0.17% | 8,663 |
| May 11, 2026 | 30.99 | 31.03 | 30.93 | 30.95 | 30.95 | -0.13% | 25,590 |
| May 8, 2026 | 30.80 | 30.99 | 30.80 | 30.99 | 30.99 | 0.53% | 60,693 |
| May 7, 2026 | 31.07 | 31.07 | 30.81 | 30.83 | 30.83 | -1.02% | 968 |
| May 6, 2026 | 31.11 | 31.18 | 31.08 | 31.15 | 31.15 | 1.50% | 5,553 |
| May 5, 2026 | 30.68 | 30.69 | 30.59 | 30.69 | 30.69 | 0.68% | 27,298 |
| May 4, 2026 | 30.63 | 30.63 | 30.47 | 30.48 | 30.48 | -0.87% | 72,449 |
| May 1, 2026 | 30.85 | 30.85 | 30.66 | 30.75 | 30.75 | -0.16% | 563,852 |
| Apr 30, 2026 | 30.70 | 30.80 | 30.70 | 30.80 | 30.79 | 1.50% | 11,052 |
| Apr 29, 2026 | 30.43 | 30.46 | 30.34 | 30.34 | 30.34 | -0.67% | 9,137 |
| Apr 28, 2026 | 30.51 | 30.55 | 30.49 | 30.55 | 30.55 | -0.24% | 5,715 |
| Apr 27, 2026 | 30.69 | 30.69 | 30.58 | 30.62 | 30.62 | -0.07% | 5,594 |
| Apr 24, 2026 | 30.64 | 30.67 | 30.59 | 30.64 | 30.64 | 0.29% | 17,709 |
| Apr 23, 2026 | 30.69 | 30.69 | 30.48 | 30.55 | 30.55 | -0.37% | 24,499 |
| Apr 22, 2026 | 30.62 | 30.71 | 30.62 | 30.66 | 30.66 | 0.19% | 11,386 |
| Apr 21, 2026 | 30.70 | 30.72 | 30.61 | 30.61 | 30.60 | -1.04% | 25,536 |
| Apr 20, 2026 | 30.95 | 30.99 | 30.91 | 30.93 | 30.93 | -0.16% | 7,672 |
| Apr 17, 2026 | 31.09 | 31.14 | 30.98 | 30.98 | 30.98 | 0.57% | 34,749 |
| Apr 16, 2026 | 30.89 | 30.89 | 30.80 | 30.80 | 30.80 | -0.19% | 1,266 |
| Apr 15, 2026 | 30.89 | 30.90 | 30.78 | 30.86 | 30.86 | -0.13% | 6,312 |
| Apr 14, 2026 | 30.88 | 30.96 | 30.88 | 30.90 | 30.90 | 0.56% | 2,344 |
| Apr 13, 2026 | 30.67 | 30.82 | 30.62 | 30.73 | 30.73 | 0.42% | 16,490 |
| Apr 10, 2026 | 30.79 | 30.79 | 30.47 | 30.60 | 30.60 | -0.17% | 182,567 |
| Apr 9, 2026 | 30.52 | 30.72 | 30.47 | 30.65 | 30.65 | 0.02% | 3,174 |
| Apr 8, 2026 | 30.71 | 30.74 | 30.61 | 30.65 | 30.65 | 2.10% | 8,752 |
| Apr 7, 2026 | 29.94 | 30.01 | 29.80 | 30.01 | 30.01 | -0.28% | 6,381 |
| Apr 6, 2026 | 30.03 | 30.13 | 30.02 | 30.10 | 30.10 | 0.38% | 5,016 |
| Apr 2, 2026 | 29.69 | 30.03 | 29.69 | 29.98 | 29.98 | -0.39% | 63,704 |
| Apr 1, 2026 | 30.05 | 30.22 | 30.05 | 30.10 | 30.10 | 0.97% | 11,697 |
| Mar 31, 2026 | 29.58 | 29.81 | 29.58 | 29.81 | 29.81 | 1.83% | 8,640 |
| Mar 30, 2026 | 29.38 | 29.38 | 29.27 | 29.27 | 29.27 | 0.06% | 695 |
| Mar 27, 2026 | 29.30 | 29.30 | 29.20 | 29.26 | 29.26 | -0.48% | 5,945 |
| Mar 26, 2026 | 29.61 | 29.64 | 29.40 | 29.40 | 29.40 | -1.22% | 23,788 |
| Mar 25, 2026 | 29.81 | 29.84 | 29.70 | 29.76 | 29.76 | 0.84% | 2,040 |
| Mar 24, 2026 | 29.35 | 29.58 | 29.35 | 29.51 | 29.51 | -0.29% | 10,532 |
| Mar 23, 2026 | 29.64 | 29.82 | 29.44 | 29.60 | 29.60 | 1.40% | 10,904 |
| Mar 20, 2026 | 29.58 | 29.58 | 29.19 | 29.19 | 29.19 | -2.01% | 8,085 |
| Mar 19, 2026 | 29.56 | 29.81 | 29.53 | 29.79 | 29.79 | 0.03% | 9,649 |
| Mar 18, 2026 | 29.93 | 29.99 | 29.78 | 29.78 | 29.78 | -0.87% | 12,610 |
| Mar 17, 2026 | 30.15 | 30.15 | 29.99 | 30.04 | 30.04 | 0.30% | 6,431 |
| Mar 16, 2026 | 29.96 | 30.00 | 29.87 | 29.95 | 29.95 | 1.00% | 4,712 |
| Mar 13, 2026 | 29.96 | 29.98 | 29.62 | 29.66 | 29.65 | -0.68% | 12,126 |
| Mar 12, 2026 | 29.99 | 29.99 | 29.85 | 29.86 | 29.86 | -0.80% | 3,136 |
| Mar 11, 2026 | 30.05 | 30.15 | 30.02 | 30.10 | 30.10 | -0.14% | 31,834 |
| Mar 10, 2026 | 30.17 | 30.39 | 30.07 | 30.14 | 30.14 | 0.06% | 24,631 |
| Mar 9, 2026 | 29.88 | 30.14 | 29.63 | 30.12 | 30.12 | 0.46% | 27,031 |
| Mar 6, 2026 | 30.01 | 30.11 | 29.92 | 29.99 | 29.99 | -0.47% | 9,338 |