Innovator International Developed Power Buffer ETF February (IFEB)
NYSEARCA: IFEB · Real-Time Price · USD
31.54
+0.17 (0.53%)
At close: Jul 6, 2026, 4:00 PM EDT
31.54
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
IFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 31.51 | 31.55 | 31.51 | 31.55 | - | 0.56% | 614 |
| Jul 2, 2026 | 31.30 | 31.37 | 31.30 | 31.37 | 31.37 | 0.65% | 64,915 |
| Jul 1, 2026 | 31.14 | 31.20 | 31.14 | 31.17 | 31.17 | -0.33% | 9,076 |
| Jun 30, 2026 | 31.26 | 31.28 | 31.26 | 31.28 | 31.28 | 0.19% | 707 |
| Jun 29, 2026 | 31.18 | 31.22 | 31.18 | 31.22 | 31.22 | 0.42% | 285 |
| Jun 26, 2026 | 31.12 | 31.12 | 31.09 | 31.09 | 31.09 | -0.28% | 147 |
| Jun 25, 2026 | 31.24 | 31.24 | 31.13 | 31.17 | 31.17 | 0.47% | 6,341 |
| Jun 24, 2026 | 31.09 | 31.09 | 30.96 | 31.03 | 31.03 | -0.04% | 350 |
| Jun 23, 2026 | 31.11 | 31.11 | 31.00 | 31.04 | 31.04 | -1.13% | 19,904 |
| Jun 22, 2026 | 31.36 | 31.39 | 31.36 | 31.39 | 31.39 | 0.17% | 352 |
| Jun 18, 2026 | 31.39 | 31.39 | 31.33 | 31.34 | 31.34 | 0.24% | 712 |
| Jun 17, 2026 | 31.46 | 31.50 | 31.27 | 31.27 | 31.27 | -0.17% | 430 |
| Jun 16, 2026 | 31.34 | 31.37 | 31.29 | 31.32 | 31.32 | 0.12% | 1,933 |
| Jun 15, 2026 | 31.39 | 31.39 | 31.28 | 31.28 | 31.28 | 0.23% | 1,842 |
| Jun 12, 2026 | 30.93 | 31.23 | 30.93 | 31.21 | 31.21 | 0.11% | 10,108 |
| Jun 11, 2026 | 30.79 | 31.17 | 30.79 | 31.17 | 31.17 | 1.64% | 565 |
| Jun 10, 2026 | 30.75 | 30.75 | 30.65 | 30.67 | 30.67 | -0.63% | 2,001 |
| Jun 9, 2026 | 30.82 | 30.87 | 30.81 | 30.87 | 30.87 | -0.09% | 287 |
| Jun 8, 2026 | 30.90 | 30.94 | 30.85 | 30.89 | 30.89 | 0.33% | 3,768 |
| Jun 5, 2026 | 31.00 | 31.00 | 30.79 | 30.79 | 30.79 | -1.33% | 2,252 |
| Jun 4, 2026 | 31.13 | 31.21 | 31.13 | 31.21 | 31.21 | 0.41% | 1,184 |
| Jun 3, 2026 | 31.08 | 31.13 | 31.07 | 31.08 | 31.08 | -0.28% | 7,397 |
| Jun 2, 2026 | 31.01 | 31.18 | 31.01 | 31.17 | 31.17 | 0.32% | 5,169 |
| Jun 1, 2026 | 31.01 | 31.17 | 31.01 | 31.07 | 31.07 | -0.28% | 7,327 |
| May 29, 2026 | 31.18 | 31.21 | 31.16 | 31.16 | 31.16 | 0.02% | 1,514 |
| May 28, 2026 | 31.12 | 31.15 | 31.12 | 31.15 | 31.15 | 0.02% | 984 |
| May 27, 2026 | 31.13 | 31.17 | 31.13 | 31.15 | 31.15 | -0.18% | 631 |
| May 26, 2026 | 31.14 | 31.21 | 31.14 | 31.20 | 31.20 | 0.55% | 1,417 |
| May 22, 2026 | 31.02 | 31.06 | 31.02 | 31.03 | 31.03 | -0.08% | 4,734 |
| May 21, 2026 | 30.92 | 31.12 | 30.90 | 31.06 | 31.06 | 0.38% | 3,893 |
| May 20, 2026 | 30.70 | 30.95 | 30.70 | 30.94 | 30.94 | 0.88% | 3,900 |
| May 19, 2026 | 30.68 | 30.75 | 30.67 | 30.67 | 30.67 | -0.36% | 3,636 |
| May 18, 2026 | 30.76 | 30.85 | 30.67 | 30.78 | 30.78 | 0.39% | 26,749 |
| May 15, 2026 | 30.65 | 30.76 | 30.65 | 30.66 | 30.66 | -0.78% | 10,414 |
| May 14, 2026 | 30.97 | 30.97 | 30.90 | 30.90 | 30.90 | -0.20% | 13,650 |
| May 13, 2026 | 30.89 | 30.99 | 30.89 | 30.96 | 30.96 | 0.21% | 25,824 |
| May 12, 2026 | 30.81 | 30.93 | 30.81 | 30.90 | 30.90 | -0.17% | 8,663 |
| May 11, 2026 | 30.99 | 31.03 | 30.93 | 30.95 | 30.95 | -0.13% | 25,590 |
| May 8, 2026 | 30.80 | 30.99 | 30.80 | 30.99 | 30.99 | 0.53% | 60,693 |
| May 7, 2026 | 31.07 | 31.07 | 30.81 | 30.83 | 30.83 | -1.02% | 968 |
| May 6, 2026 | 31.11 | 31.18 | 31.08 | 31.15 | 31.15 | 1.50% | 5,553 |
| May 5, 2026 | 30.68 | 30.69 | 30.59 | 30.69 | 30.69 | 0.68% | 27,298 |
| May 4, 2026 | 30.63 | 30.63 | 30.47 | 30.48 | 30.48 | -0.86% | 72,449 |
| May 1, 2026 | 30.85 | 30.85 | 30.66 | 30.75 | 30.75 | -0.16% | 563,852 |
| Apr 30, 2026 | 30.70 | 30.80 | 30.70 | 30.80 | 30.79 | 1.50% | 11,052 |
| Apr 29, 2026 | 30.43 | 30.46 | 30.34 | 30.34 | 30.34 | -0.67% | 9,137 |
| Apr 28, 2026 | 30.51 | 30.55 | 30.49 | 30.55 | 30.55 | -0.24% | 5,715 |
| Apr 27, 2026 | 30.69 | 30.69 | 30.58 | 30.62 | 30.62 | -0.06% | 5,594 |
| Apr 24, 2026 | 30.64 | 30.67 | 30.59 | 30.64 | 30.64 | 0.29% | 17,709 |
| Apr 23, 2026 | 30.69 | 30.69 | 30.48 | 30.55 | 30.55 | -0.37% | 24,499 |