ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061 (IFED)
NYSEARCA: IFED · Real-Time Price · USD
46.58
+0.35 (0.76%)
At close: Oct 8, 2025, 4:00 PM EDT
46.58
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
IFED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.76% | 2 |
| Oct 7, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.52% | 12 |
| Oct 6, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.30% | 2 |
| Oct 3, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.71% | 7 |
| Oct 2, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.39% | 2 |
| Oct 1, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.09% | 8 |
| Sep 30, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.45% | 7 |
| Sep 29, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.66% | 2 |
| Sep 26, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.50% | 10 |
| Sep 25, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.77% | 6 |
| Sep 24, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.68% | 134 |
| Sep 23, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.12% | 1 |
| Sep 22, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.21% | 4 |
| Sep 19, 2025 | 47.61 | 47.61 | 46.56 | 46.56 | 46.56 | 0.04% | 309 |
| Sep 18, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.75% | 2 |
| Sep 17, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.19% | - |
| Sep 16, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.69% | - |
| Sep 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.20% | 7 |
| Sep 12, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.50% | 5 |
| Sep 11, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.78% | - |
| Sep 10, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.71% | 5 |
| Sep 9, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.25% | 2 |
| Sep 8, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.63% | 2 |
| Sep 5, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.71% | - |
| Sep 4, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.04% | 9 |
| Sep 3, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.03% | 9 |
| Sep 2, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.17% | 10 |
| Aug 29, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.41% | 17 |
| Aug 28, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.86% | 17 |
| Aug 27, 2025 | 45.19 | 45.26 | 45.19 | 45.26 | 45.26 | 0.55% | 470 |
| Aug 26, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.22% | 1 |
| Aug 25, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.51% | 11 |
| Aug 22, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.29% | 2 |
| Aug 21, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.26% | 8 |
| Aug 20, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.16% | 21 |
| Aug 19, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.37% | 8 |
| Aug 18, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.28% | 2 |
| Aug 15, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.13% | 5 |
| Aug 14, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.00% | 8 |
| Aug 13, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.32% | 110 |
| Aug 12, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.06% | 7 |
| Aug 11, 2025 | 44.34 | 44.34 | 44.19 | 44.19 | 44.19 | -0.60% | 2,201 |
| Aug 8, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.37% | - |
| Aug 7, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.97% | - |
| Aug 6, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.58% | - |
| Aug 5, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.92% | 23 |
| Aug 4, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.73% | 2 |
| Aug 1, 2025 | 44.24 | 44.44 | 44.24 | 44.44 | 44.44 | -1.63% | 2,200 |
| Jul 31, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.06% | 9 |
| Jul 30, 2025 | 45.20 | 45.20 | 45.15 | 45.15 | 45.15 | -0.09% | 279 |