ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061 (IFED)
NYSEARCA: IFED · Real-Time Price · USD
46.50
+0.33 (0.73%)
At close: Dec 5, 2025, 4:00 PM EST
46.50
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
IFED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.73% | 222 |
| Dec 4, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.39% | 2 |
| Dec 3, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.49% | 9 |
| Dec 2, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.41% | 10 |
| Dec 1, 2025 | 44.50 | 46.50 | 43.45 | 45.93 | 45.93 | -0.32% | 1,151 |
| Nov 28, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.45% | 2 |
| Nov 26, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.25% | 363 |
| Nov 25, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.60% | 32 |
| Nov 24, 2025 | 44.81 | 46.71 | 44.80 | 46.50 | 46.50 | 4.15% | 1,737 |
| Nov 21, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.65% | 1 |
| Nov 20, 2025 | 38.91 | 44.36 | 38.91 | 44.36 | 44.36 | -1.49% | 682 |
| Nov 19, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.83% | - |
| Nov 18, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.41% | 78 |
| Nov 17, 2025 | 41.28 | 45.22 | 41.28 | 45.22 | 45.22 | -1.41% | 250 |
| Nov 14, 2025 | 45.40 | 45.86 | 45.40 | 45.86 | 45.86 | -0.25% | 423 |
| Nov 13, 2025 | 46.24 | 46.24 | 45.98 | 45.98 | 45.98 | -1.34% | 609 |
| Nov 12, 2025 | 46.67 | 46.67 | 46.60 | 46.60 | 46.60 | -0.09% | 196 |
| Nov 11, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.66% | - |
| Nov 10, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.81% | - |
| Nov 7, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.99% | 22 |
| Nov 6, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.37% | 18 |
| Nov 5, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.70% | 3 |
| Nov 4, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.22% | 134 |
| Nov 3, 2025 | 46.33 | 46.39 | 46.33 | 46.39 | 46.39 | -0.63% | 493 |
| Oct 31, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.05% | - |
| Oct 30, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.79% | 8 |
| Oct 29, 2025 | 46.75 | 52.00 | 46.56 | 46.56 | 46.56 | -1.05% | 2,517 |
| Oct 28, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.55% | 18 |
| Oct 27, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.60% | 16 |
| Oct 24, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.28% | 29 |
| Oct 23, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.53% | 7 |
| Oct 22, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.06% | 2 |
| Oct 21, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.94% | - |
| Oct 20, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.11% | - |
| Oct 17, 2025 | 45.90 | 46.22 | 45.87 | 46.22 | 46.22 | 0.53% | 797 |
| Oct 16, 2025 | 46.77 | 46.77 | 45.98 | 45.98 | 45.98 | -0.97% | 206 |
| Oct 15, 2025 | 46.75 | 46.75 | 46.43 | 46.43 | 46.43 | 0.29% | 232 |
| Oct 14, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.78% | 2 |
| Oct 13, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.26% | 6 |
| Oct 10, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -2.11% | - |
| Oct 9, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.51% | 5 |
| Oct 8, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.76% | 2 |
| Oct 7, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.52% | 12 |
| Oct 6, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.30% | 2 |
| Oct 3, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.71% | 7 |
| Oct 2, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.39% | 2 |
| Oct 1, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.09% | 8 |
| Sep 30, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.45% | 7 |
| Sep 29, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.66% | 2 |
| Sep 26, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.50% | 10 |