IFED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	41.35	41.35	41.27	41.27	41.27	-0.83%	146
Mar 25, 2026	41.62	41.62	41.62	41.62	41.62	0.56%	2
Mar 24, 2026	41.18	41.39	41.18	41.39	41.39	-1.18%	423
Mar 23, 2026	41.88	41.88	41.88	41.88	41.88	1.07%	20
Mar 20, 2026	41.44	41.44	41.44	41.44	41.44	-1.66%	100
Mar 19, 2026	42.14	42.14	42.14	42.14	42.14	0.01%	191
Mar 18, 2026	42.31	42.31	42.13	42.13	42.13	-1.69%	100
Mar 17, 2026	42.86	42.86	42.86	42.86	42.86	0.61%	-
Mar 16, 2026	42.60	42.60	42.60	42.60	42.60	0.97%	-
Mar 13, 2026	42.19	42.19	42.19	42.19	42.19	0.06%	5
Mar 12, 2026	42.87	42.87	42.17	42.17	42.17	-1.72%	512
Mar 11, 2026	42.90	42.90	42.90	42.90	42.90	-0.41%	-
Mar 10, 2026	43.42	43.42	43.08	43.08	43.08	-1.02%	116
Mar 9, 2026	43.52	43.52	43.52	43.52	43.52	0.23%	114
Mar 6, 2026	43.42	43.42	43.42	43.42	43.42	-0.74%	1
Mar 5, 2026	43.75	43.75	43.75	43.75	43.75	-0.03%	7
Mar 4, 2026	43.76	43.76	43.76	43.76	43.76	0.24%	98
Mar 3, 2026	42.99	43.66	42.99	43.66	43.66	-0.36%	880
Mar 2, 2026	43.81	43.81	43.81	43.81	43.81	-0.49%	-
Feb 27, 2026	45.81	45.81	44.03	44.03	44.03	-0.68%	499
Feb 26, 2026	44.33	44.33	44.33	44.33	44.33	1.17%	-
Feb 25, 2026	43.82	43.82	43.82	43.82	43.82	0.77%	4
Feb 24, 2026	43.25	43.49	43.25	43.49	43.49	1.20%	200
Feb 23, 2026	42.00	43.18	42.00	42.97	42.97	-2.13%	311
Feb 20, 2026	43.91	43.91	43.91	43.91	43.91	-0.02%	2
Feb 19, 2026	43.92	43.92	43.92	43.92	43.92	-0.56%	15
Feb 18, 2026	44.16	44.16	44.16	44.16	44.16	0.85%	-
Feb 17, 2026	43.43	43.79	43.43	43.79	43.79	-0.02%	1,195
Feb 13, 2026	43.80	43.80	43.80	43.80	43.80	1.15%	-
Feb 12, 2026	43.30	43.30	43.30	43.30	43.30	-1.89%	905
Feb 11, 2026	44.13	44.13	44.13	44.13	44.13	-0.68%	210
Feb 10, 2026	44.44	44.44	44.44	44.44	44.44	0.38%	122
Feb 9, 2026	43.90	44.27	43.89	44.27	44.27	1.35%	2,755
Feb 6, 2026	43.92	43.92	42.75	43.68	43.68	0.67%	1,789
Feb 5, 2026	43.39	43.50	43.39	43.39	43.39	-1.24%	400
Feb 4, 2026	43.93	43.93	43.93	43.93	43.93	0.29%	140
Feb 3, 2026	43.81	43.81	43.81	43.81	43.81	-2.42%	-
Feb 2, 2026	44.89	44.89	44.89	44.89	44.89	0.90%	-
Jan 30, 2026	44.49	44.49	44.49	44.49	44.49	-0.98%	102
Jan 29, 2026	44.93	44.93	44.93	44.93	44.93	-1.19%	-
Jan 28, 2026	45.77	45.78	45.47	45.47	45.47	-0.61%	210
Jan 27, 2026	45.75	45.75	45.75	45.75	45.75	-0.54%	2
Jan 26, 2026	46.00	46.00	46.00	46.00	46.00	0.36%	-
Jan 23, 2026	45.84	45.84	45.84	45.84	45.84	-0.09%	4
Jan 22, 2026	45.88	45.88	45.88	45.88	45.88	0.91%	-
Jan 21, 2026	45.47	45.47	45.47	45.47	45.47	1.05%	11
Jan 20, 2026	44.99	44.99	44.99	44.99	44.99	-1.89%	-
Jan 16, 2026	45.86	45.86	45.86	45.86	45.86	-0.83%	79
Jan 15, 2026	46.25	46.25	46.25	46.25	46.25	0.01%	-
Jan 14, 2026	46.24	46.24	46.24	46.24	46.24	-0.68%	59