ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061 (IFED)
NYSEARCA: IFED · Real-Time Price · USD
46.19
+0.09 (0.19%)
At close: Sep 17, 2025, 4:00 PM EDT
46.19
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT
IFED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.69% | - |
| Sep 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.20% | 7 |
| Sep 12, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.50% | 5 |
| Sep 11, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.78% | - |
| Sep 10, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.71% | 5 |
| Sep 9, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.25% | 2 |
| Sep 8, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.63% | 2 |
| Sep 5, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.71% | - |
| Sep 4, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.04% | 9 |
| Sep 3, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.03% | 9 |
| Sep 2, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.17% | 10 |
| Aug 29, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.41% | 17 |
| Aug 28, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.86% | 17 |
| Aug 27, 2025 | 45.19 | 45.26 | 45.19 | 45.26 | 45.26 | 0.55% | 470 |
| Aug 26, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.22% | 1 |
| Aug 25, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.51% | 11 |
| Aug 22, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.29% | 2 |
| Aug 21, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.26% | 8 |
| Aug 20, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.16% | 21 |
| Aug 19, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.37% | 8 |
| Aug 18, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.28% | 2 |
| Aug 15, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.13% | 5 |
| Aug 14, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.00% | 8 |
| Aug 13, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.32% | 110 |
| Aug 12, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.06% | 7 |
| Aug 11, 2025 | 44.34 | 44.34 | 44.19 | 44.19 | 44.19 | -0.60% | 2,201 |
| Aug 8, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.37% | - |
| Aug 7, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.97% | - |
| Aug 6, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.58% | - |
| Aug 5, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.92% | 23 |
| Aug 4, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.73% | 2 |
| Aug 1, 2025 | 44.24 | 44.44 | 44.24 | 44.44 | 44.44 | -1.63% | 2,200 |
| Jul 31, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.06% | 9 |
| Jul 30, 2025 | 45.20 | 45.20 | 45.15 | 45.15 | 45.15 | -0.09% | 279 |
| Jul 29, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.65% | 21 |
| Jul 28, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.26% | 19 |
| Jul 25, 2025 | 46.34 | 46.34 | 45.60 | 45.60 | 45.60 | 0.67% | 104 |
| Jul 24, 2025 | 45.41 | 45.41 | 45.30 | 45.30 | 45.30 | -0.40% | 403 |
| Jul 23, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.37% | 7 |
| Jul 22, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.74% | 4 |
| Jul 21, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.08% | 3 |
| Jul 18, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.26% | 11 |
| Jul 17, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.55% | 2 |
| Jul 16, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.46% | 9 |
| Jul 15, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.89% | 206 |
| Jul 14, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.07% | 3 |
| Jul 11, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.44% | 6 |
| Jul 10, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.66% | 6 |
| Jul 9, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.44% | 4 |
| Jul 8, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.51% | 10 |