IFED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	45.81	45.81	44.03	44.03	44.03	-0.68%	499
Feb 26, 2026	44.33	44.33	44.33	44.33	44.33	1.17%	-
Feb 25, 2026	43.82	43.82	43.82	43.82	43.82	0.77%	4
Feb 24, 2026	43.25	43.49	43.25	43.49	43.49	1.20%	200
Feb 23, 2026	42.00	43.18	42.00	42.97	42.97	-2.13%	311
Feb 20, 2026	43.91	43.91	43.91	43.91	43.91	-0.02%	2
Feb 19, 2026	43.92	43.92	43.92	43.92	43.92	-0.56%	15
Feb 18, 2026	44.16	44.16	44.16	44.16	44.16	0.85%	-
Feb 17, 2026	43.43	43.79	43.43	43.79	43.79	-0.02%	1,195
Feb 13, 2026	43.80	43.80	43.80	43.80	43.80	1.15%	-
Feb 12, 2026	43.30	43.30	43.30	43.30	43.30	-1.89%	905
Feb 11, 2026	44.13	44.13	44.13	44.13	44.13	-0.68%	210
Feb 10, 2026	44.44	44.44	44.44	44.44	44.44	0.38%	122
Feb 9, 2026	43.90	44.27	43.89	44.27	44.27	1.35%	2,755
Feb 6, 2026	43.92	43.92	42.75	43.68	43.68	0.67%	1,789
Feb 5, 2026	43.39	43.50	43.39	43.39	43.39	-1.24%	400
Feb 4, 2026	43.93	43.93	43.93	43.93	43.93	0.29%	140
Feb 3, 2026	43.81	43.81	43.81	43.81	43.81	-2.42%	-
Feb 2, 2026	44.89	44.89	44.89	44.89	44.89	0.90%	-
Jan 30, 2026	44.49	44.49	44.49	44.49	44.49	-0.98%	102
Jan 29, 2026	44.93	44.93	44.93	44.93	44.93	-1.19%	-
Jan 28, 2026	45.77	45.78	45.47	45.47	45.47	-0.61%	210
Jan 27, 2026	45.75	45.75	45.75	45.75	45.75	-0.54%	2
Jan 26, 2026	46.00	46.00	46.00	46.00	46.00	0.36%	-
Jan 23, 2026	45.84	45.84	45.84	45.84	45.84	-0.09%	4
Jan 22, 2026	45.88	45.88	45.88	45.88	45.88	0.91%	-
Jan 21, 2026	45.47	45.47	45.47	45.47	45.47	1.05%	11
Jan 20, 2026	44.99	44.99	44.99	44.99	44.99	-1.89%	-
Jan 16, 2026	45.86	45.86	45.86	45.86	45.86	-0.83%	79
Jan 15, 2026	46.25	46.25	46.25	46.25	46.25	0.01%	-
Jan 14, 2026	46.24	46.24	46.24	46.24	46.24	-0.68%	59
Jan 13, 2026	46.56	46.56	46.56	46.56	46.56	-0.12%	6
Jan 12, 2026	46.61	46.61	46.61	46.61	46.61	0.11%	21
Jan 9, 2026	46.56	46.56	46.56	46.56	46.56	-0.14%	10
Jan 8, 2026	46.63	46.63	46.63	46.63	46.62	-0.73%	3
Jan 7, 2026	46.97	46.97	46.97	46.97	46.97	0.16%	132
Jan 6, 2026	47.12	47.12	46.90	46.90	46.90	1.10%	359
Jan 5, 2026	46.38	46.38	46.38	46.38	46.38	0.07%	49
Dec 31, 2025	46.54	46.54	46.35	46.35	46.35	-1.03%	120
Dec 29, 2025	46.83	46.83	46.83	46.83	46.83	-0.29%	6
Dec 26, 2025	46.97	46.97	46.97	46.97	46.97	0.15%	21
Dec 24, 2025	46.90	46.90	46.90	46.90	46.90	0.32%	-
Dec 23, 2025	46.75	46.75	46.75	46.75	46.75	-0.35%	47
Dec 22, 2025	46.92	46.92	46.92	46.92	46.92	0.40%	10
Dec 19, 2025	46.73	46.73	46.73	46.73	46.73	0.47%	18
Dec 18, 2025	46.32	46.51	46.32	46.51	46.51	0.54%	459
Dec 17, 2025	46.26	46.26	46.26	46.26	46.26	-0.63%	-
Dec 16, 2025	46.54	46.55	46.52	46.55	46.55	-0.32%	817
Dec 15, 2025	46.70	46.70	46.70	46.70	46.70	-0.07%	141
Dec 12, 2025	46.74	46.74	46.74	46.74	46.74	-0.47%	4