ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061 (IFED)

IFED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	44.99	44.99	44.99	44.99	44.99	0.61%	65
Jun 27, 2025	44.71	44.71	44.71	44.71	44.71	1.01%	4
Jun 26, 2025	44.27	44.27	44.27	44.27	44.27	0.86%	5
Jun 25, 2025	43.89	43.89	43.89	43.89	43.89	-0.90%	2
Jun 24, 2025	44.29	44.29	44.29	44.29	44.29	1.06%	1
Jun 23, 2025	43.83	43.83	43.83	43.83	43.83	0.73%	12
Jun 20, 2025	43.51	43.51	43.51	43.51	43.51	0.03%	4
Jun 18, 2025	43.50	43.50	43.50	43.50	43.50	0.13%	33
Jun 17, 2025	43.44	43.44	43.44	43.44	43.44	-0.74%	4
Jun 16, 2025	43.76	43.76	43.76	43.76	43.76	1.54%	10
Jun 13, 2025	43.10	43.10	43.10	43.10	43.10	-1.47%	32
Jun 12, 2025	43.70	43.82	43.70	43.74	43.74	0.10%	2,738
Jun 11, 2025	43.96	43.96	43.70	43.70	43.70	-0.31%	2,796
Jun 10, 2025	43.84	43.84	43.84	43.84	43.84	-0.34%	7
Jun 9, 2025	44.16	44.16	43.99	43.99	43.99	-0.55%	1,675
Jun 6, 2025	44.24	44.24	44.24	44.24	44.24	1.05%	15
Jun 5, 2025	43.78	43.78	43.78	43.78	43.78	-0.26%	2
Jun 4, 2025	43.91	43.91	43.89	43.89	43.89	0.08%	1,415
Jun 3, 2025	43.88	43.88	43.85	43.86	43.86	1.13%	1,382
Jun 2, 2025	43.36	43.36	43.36	43.36	43.36	0.37%	288
May 30, 2025	43.20	43.20	43.20	43.20	43.20	0.67%	88
May 29, 2025	42.92	42.92	42.92	42.92	42.92	-0.24%	7
May 28, 2025	43.02	43.02	43.02	43.02	43.02	-0.46%	61
May 27, 2025	43.22	43.22	43.22	43.22	43.22	2.12%	11
May 23, 2025	42.32	42.32	42.32	42.32	42.32	-0.71%	4
May 22, 2025	42.62	42.62	42.62	42.62	42.62	-0.06%	2
May 21, 2025	42.65	42.65	42.65	42.65	42.65	0.40%	106
May 20, 2025	43.36	43.36	42.48	42.48	42.48	-2.14%	202
May 19, 2025	43.41	43.41	43.41	43.41	43.41	0.23%	104
May 16, 2025	43.31	43.31	43.31	43.31	43.31	1.25%	21
May 15, 2025	42.78	42.78	42.78	42.78	42.78	0.21%	2
May 14, 2025	42.69	42.69	42.69	42.69	42.69	-	4
May 13, 2025	42.69	42.69	42.69	42.69	42.69	1.38%	201
May 12, 2025	42.11	42.11	42.11	42.11	42.11	3.54%	110
May 9, 2025	40.67	40.67	40.67	40.67	40.67	-0.44%	4
May 8, 2025	40.85	40.85	40.85	40.85	40.85	1.18%	100
May 7, 2025	40.38	40.38	40.38	40.38	40.38	0.61%	102
May 6, 2025	40.13	40.13	40.13	40.13	40.13	-0.42%	102
May 5, 2025	40.13	40.30	40.13	40.30	40.30	-0.29%	1,606
May 2, 2025	40.42	40.42	40.42	40.42	40.42	2.09%	11
May 1, 2025	39.59	39.59	39.59	39.59	39.59	-	124
Apr 30, 2025	39.59	39.59	39.59	39.59	39.59	0.11%	4
Apr 29, 2025	39.55	39.55	39.55	39.55	39.55	0.76%	8
Apr 28, 2025	39.25	39.25	39.25	39.25	39.25	0.39%	67
Apr 25, 2025	39.10	39.10	39.10	39.10	39.10	0.39%	2
Apr 24, 2025	38.95	38.95	38.95	38.95	38.95	2.56%	28
Apr 23, 2025	37.97	37.97	37.97	37.97	37.97	2.03%	28
Apr 22, 2025	37.11	37.22	37.11	37.22	37.22	2.69%	199
Apr 21, 2025	36.33	36.33	36.25	36.25	36.25	-2.24%	152
Apr 17, 2025	37.08	37.08	37.08	37.08	37.08	1.09%	4

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.