IFED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	42.11	42.11	42.11	42.11	42.11	3.54%	110
May 9, 2025	40.67	40.67	40.67	40.67	40.67	-0.44%	4
May 8, 2025	40.85	40.85	40.85	40.85	40.85	1.18%	100
May 7, 2025	40.38	40.38	40.38	40.38	40.38	0.61%	102
May 6, 2025	40.13	40.13	40.13	40.13	40.13	-0.42%	102
May 5, 2025	40.13	40.30	40.13	40.30	40.30	-0.29%	1,606
May 2, 2025	40.42	40.42	40.42	40.42	40.42	2.09%	11
May 1, 2025	39.59	39.59	39.59	39.59	39.59	-	124
Apr 30, 2025	39.59	39.59	39.59	39.59	39.59	0.11%	4
Apr 29, 2025	39.55	39.55	39.55	39.55	39.55	0.76%	8
Apr 28, 2025	39.25	39.25	39.25	39.25	39.25	0.39%	67
Apr 25, 2025	39.10	39.10	39.10	39.10	39.10	0.39%	2
Apr 24, 2025	38.95	38.95	38.95	38.95	38.95	2.56%	28
Apr 23, 2025	37.97	37.97	37.97	37.97	37.97	2.03%	28
Apr 22, 2025	37.11	37.22	37.11	37.22	37.22	2.69%	199
Apr 21, 2025	36.33	36.33	36.25	36.25	36.25	-2.24%	152
Apr 17, 2025	37.08	37.08	37.08	37.08	37.08	1.09%	4
Apr 16, 2025	36.68	36.68	36.68	36.68	36.68	-1.84%	3
Apr 15, 2025	37.37	37.37	37.37	37.37	37.37	0.45%	2
Apr 14, 2025	37.20	37.20	37.20	37.20	37.20	0.82%	5
Apr 11, 2025	36.90	36.90	36.90	36.90	36.90	1.36%	13
Apr 10, 2025	36.41	36.41	36.41	36.41	36.41	5.86%	43
Apr 9, 2025	34.39	34.39	34.39	34.39	34.39	-	95
Apr 8, 2025	34.39	34.39	34.39	34.39	34.39	-1.62%	23
Apr 7, 2025	34.30	34.96	34.30	34.96	34.96	0.22%	1,849
Apr 4, 2025	35.34	35.34	34.88	34.88	34.88	-6.35%	102
Apr 3, 2025	37.25	37.25	37.25	37.25	37.25	-6.68%	-
Apr 2, 2025	39.91	39.91	39.91	39.91	39.91	1.41%	26
Apr 1, 2025	39.36	39.36	39.36	39.36	39.36	0.22%	26
Mar 31, 2025	39.27	39.27	39.27	39.27	39.27	0.32%	3
Mar 28, 2025	39.14	39.14	39.14	39.14	39.14	-2.11%	2
Mar 27, 2025	39.99	39.99	39.99	39.99	39.99	-1.02%	5
Mar 26, 2025	40.40	40.40	40.40	40.40	40.40	-1.25%	2
Mar 25, 2025	40.91	40.91	40.91	40.91	40.91	0.03%	7
Mar 24, 2025	40.90	40.90	40.90	40.90	40.90	2.33%	7
Mar 21, 2025	39.97	39.97	39.97	39.97	39.97	0.11%	37
Mar 20, 2025	39.92	39.92	39.92	39.92	39.92	-0.22%	37
Mar 19, 2025	40.01	40.01	40.01	40.01	40.01	1.78%	22
Mar 18, 2025	39.31	39.31	39.31	39.31	39.31	-1.34%	15
Mar 17, 2025	39.84	39.84	39.84	39.84	39.84	1.74%	99
Mar 14, 2025	39.16	39.16	39.16	39.16	39.16	2.61%	27
Mar 13, 2025	38.17	38.17	38.17	38.17	38.17	-1.96%	30
Mar 12, 2025	38.93	38.93	38.93	38.93	38.93	0.63%	11
Mar 11, 2025	38.68	38.68	38.68	38.68	38.68	-0.39%	2
Mar 10, 2025	38.83	38.83	38.83	38.83	38.83	-3.28%	3
Mar 7, 2025	40.11	40.15	40.11	40.15	40.15	0.34%	803
Mar 6, 2025	40.01	40.01	40.01	40.01	40.01	-2.62%	4
Mar 5, 2025	41.18	41.18	41.09	41.09	41.09	0.96%	802
Mar 4, 2025	40.70	40.70	40.70	40.70	40.70	-1.60%	1
Mar 3, 2025	41.36	41.36	41.36	41.36	41.36	-1.68%	48