ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061 (IFED)
NYSEARCA: IFED · Real-Time Price · USD
44.98
-0.03 (-0.08%)
At close: Jul 21, 2025, 4:00 PM
44.98
0.00 (0.00%)
After-hours: Jul 21, 2025, 8:00 PM EDT

IFED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202544.9844.9844.9844.9844.98-0.08%3
Jul 18, 202545.0145.0145.0145.0145.010.26%11
Jul 17, 202544.8944.8944.8944.8944.890.55%2
Jul 16, 202544.6544.6544.6544.6544.650.46%9
Jul 15, 202544.4444.4444.4444.4444.44-0.89%206
Jul 14, 202544.8444.8444.8444.8444.841.07%3
Jul 11, 202544.3744.3744.3744.3744.37-1.44%6
Jul 10, 202545.0245.0245.0245.0245.02-0.66%6
Jul 9, 202545.3245.3245.3245.3245.320.44%4
Jul 8, 202545.1245.1245.1245.1245.12-0.51%10
Jul 7, 202545.3545.3545.3545.3545.350.13%10
Jul 3, 202545.2945.2945.2945.2945.290.92%6
Jul 2, 202544.8844.8844.8844.8844.88-0.25%6
Jul 1, 202544.9944.9944.9944.9944.990.01%107
Jun 30, 202544.9944.9944.9944.9944.990.61%65
Jun 27, 202544.7144.7144.7144.7144.711.01%4
Jun 26, 202544.2744.2744.2744.2744.270.86%5
Jun 25, 202543.8943.8943.8943.8943.89-0.90%2
Jun 24, 202544.2944.2944.2944.2944.291.06%1
Jun 23, 202543.8343.8343.8343.8343.830.73%12
Jun 20, 202543.5143.5143.5143.5143.510.03%4
Jun 18, 202543.5043.5043.5043.5043.500.13%33
Jun 17, 202543.4443.4443.4443.4443.44-0.74%4
Jun 16, 202543.7643.7643.7643.7643.761.54%10
Jun 13, 202543.1043.1043.1043.1043.10-1.47%32
Jun 12, 202543.7043.8243.7043.7443.740.10%2,738
Jun 11, 202543.9643.9643.7043.7043.70-0.31%2,796
Jun 10, 202543.8443.8443.8443.8443.84-0.34%7
Jun 9, 202544.1644.1643.9943.9943.99-0.55%1,675
Jun 6, 202544.2444.2444.2444.2444.241.05%15
Jun 5, 202543.7843.7843.7843.7843.78-0.26%2
Jun 4, 202543.9143.9143.8943.8943.890.08%1,415
Jun 3, 202543.8843.8843.8543.8643.861.13%1,382
Jun 2, 202543.3643.3643.3643.3643.360.37%288
May 30, 202543.2043.2043.2043.2043.200.67%88
May 29, 202542.9242.9242.9242.9242.92-0.24%7
May 28, 202543.0243.0243.0243.0243.02-0.46%61
May 27, 202543.2243.2243.2243.2243.222.12%11
May 23, 202542.3242.3242.3242.3242.32-0.71%4
May 22, 202542.6242.6242.6242.6242.62-0.06%2
May 21, 202542.6542.6542.6542.6542.650.40%106
May 20, 202543.3643.3642.4842.4842.48-2.14%202
May 19, 202543.4143.4143.4143.4143.410.23%104
May 16, 202543.3143.3143.3143.3143.311.25%21
May 15, 202542.7842.7842.7842.7842.780.21%2
May 14, 202542.6942.6942.6942.6942.69-4
May 13, 202542.6942.6942.6942.6942.691.38%201
May 12, 202542.1142.1142.1142.1142.113.54%110
May 9, 202540.6740.6740.6740.6740.67-0.44%4
May 8, 202540.8540.8540.8540.8540.851.18%100