ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061 (IFED)
NYSEARCA: IFED · Real-Time Price · USD
46.00
0.00 (0.00%)
Jan 26, 2026, 4:00 PM EST - Market open
IFED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.36% | - |
| Jan 23, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.09% | 4 |
| Jan 22, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.91% | - |
| Jan 21, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.05% | 11 |
| Jan 20, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.89% | - |
| Jan 16, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.83% | 79 |
| Jan 15, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.01% | - |
| Jan 14, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.68% | 59 |
| Jan 13, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.12% | 6 |
| Jan 12, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.11% | 21 |
| Jan 9, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.14% | 10 |
| Jan 8, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.62 | -0.73% | 3 |
| Jan 7, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.16% | 132 |
| Jan 6, 2026 | 47.12 | 47.12 | 46.90 | 46.90 | 46.90 | 1.10% | 359 |
| Jan 5, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.07% | 49 |
| Dec 31, 2025 | 46.54 | 46.54 | 46.35 | 46.35 | 46.35 | -1.03% | 120 |
| Dec 29, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.29% | 6 |
| Dec 26, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.15% | 21 |
| Dec 24, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.32% | - |
| Dec 23, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.35% | 47 |
| Dec 22, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.40% | 10 |
| Dec 19, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.47% | 18 |
| Dec 18, 2025 | 46.32 | 46.51 | 46.32 | 46.51 | 46.51 | 0.54% | 459 |
| Dec 17, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.63% | - |
| Dec 16, 2025 | 46.54 | 46.55 | 46.52 | 46.55 | 46.55 | -0.32% | 817 |
| Dec 15, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.07% | 141 |
| Dec 12, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.47% | 4 |
| Dec 11, 2025 | 46.74 | 46.96 | 46.74 | 46.96 | 46.96 | 0.69% | 540 |
| Dec 10, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.63 | 0.58% | 4 |
| Dec 9, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.08% | - |
| Dec 8, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.37% | - |
| Dec 5, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.73% | 222 |
| Dec 4, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.39% | 2 |
| Dec 3, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.49% | 9 |
| Dec 2, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.41% | 10 |
| Dec 1, 2025 | 44.50 | 46.50 | 43.45 | 45.93 | 45.93 | -0.32% | 1,151 |
| Nov 28, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.45% | 2 |
| Nov 26, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.25% | 363 |
| Nov 25, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.60% | 32 |
| Nov 24, 2025 | 44.81 | 46.71 | 44.80 | 46.50 | 46.50 | 4.15% | 1,737 |
| Nov 21, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.65% | 1 |
| Nov 20, 2025 | 38.91 | 44.36 | 38.91 | 44.36 | 44.36 | -1.49% | 682 |
| Nov 19, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.83% | - |
| Nov 18, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.41% | 78 |
| Nov 17, 2025 | 41.28 | 45.22 | 41.28 | 45.22 | 45.22 | -1.41% | 250 |
| Nov 14, 2025 | 45.40 | 45.86 | 45.40 | 45.86 | 45.86 | -0.25% | 423 |
| Nov 13, 2025 | 46.24 | 46.24 | 45.98 | 45.98 | 45.98 | -1.34% | 609 |
| Nov 12, 2025 | 46.67 | 46.67 | 46.60 | 46.60 | 46.60 | -0.09% | 196 |
| Nov 11, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.66% | - |
| Nov 10, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.81% | - |