IFED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	47.29	47.29	47.29	47.29	47.29	2.80%	364
Oct 29, 2026	47.70	47.70	46.00	46.00	46.00	-0.54%	209
Oct 26, 2026	46.25	46.25	46.25	46.25	46.25	0.34%	10
Oct 23, 2026	46.10	46.10	46.10	46.10	46.09	-0.88%	833
Oct 22, 2026	47.00	49.00	46.00	46.51	46.51	1.65%	3,354
Oct 21, 2026	45.01	47.01	45.01	45.75	45.75	0.83%	3,279
Oct 20, 2026	45.38	45.38	45.38	45.38	45.38	-	17
Oct 19, 2026	46.50	46.50	45.38	45.38	45.38	-1.09%	1,598
Oct 16, 2026	45.50	46.70	45.50	45.88	45.88	-0.27%	307
Oct 15, 2026	46.00	46.00	46.00	46.00	46.00	0.27%	94
Oct 14, 2026	45.88	45.88	45.88	45.88	45.88	-1.08%	113
Oct 13, 2026	46.38	46.38	46.38	46.38	46.38	-1.07%	50
Oct 12, 2026	46.88	46.88	46.88	46.88	46.88	-0.53%	150
Oct 9, 2026	47.13	47.13	47.13	47.13	47.13	1.45%	10
Sep 28, 2026	45.99	46.45	45.99	46.45	46.45	-0.95%	252
Sep 21, 2026	45.75	46.90	45.66	46.90	46.90	1.60%	3,641
Sep 18, 2026	45.98	46.16	45.77	46.16	46.16	-1.78%	1,480
Sep 17, 2026	47.27	47.47	45.42	47.00	47.00	0.82%	1,291
Sep 16, 2026	46.01	46.62	46.01	46.62	46.62	-2.51%	249
Sep 15, 2026	47.82	47.82	47.82	47.82	47.82	0.21%	347
Sep 14, 2026	48.70	48.70	47.72	47.72	47.72	2.92%	325
Sep 11, 2026	46.28	46.36	46.28	46.36	46.36	1.04%	568
Sep 10, 2026	46.20	48.55	45.89	45.89	45.89	-5.95%	2,239
Sep 9, 2026	49.00	49.00	48.00	48.79	48.79	5.00%	1,561
Sep 8, 2026	48.00	49.50	46.47	46.47	46.47	-7.23%	5,389
Sep 4, 2026	48.50	52.65	48.50	50.09	50.09	6.45%	1,890
Sep 3, 2026	47.05	47.26	47.05	47.05	47.05	1.63%	231
Sep 1, 2026	46.51	47.35	45.13	46.30	46.30	-0.85%	3,783
Aug 31, 2026	46.54	46.69	46.54	46.69	46.69	-0.77%	241
Aug 26, 2026	46.89	47.09	46.89	47.06	47.06	0.52%	1,279
Aug 24, 2026	46.81	46.81	46.81	46.81	46.81	-1.40%	44
Aug 21, 2026	46.78	47.48	46.31	47.48	47.48	2.27%	1,858
Aug 20, 2026	47.50	47.63	46.01	46.42	46.42	-3.29%	7,729
Aug 19, 2026	53.45	53.45	48.00	48.00	48.00	-8.57%	1,999
Aug 18, 2026	51.00	53.70	50.80	52.50	52.50	6.71%	5,116
Aug 17, 2026	48.90	49.20	46.55	49.20	49.20	10.56%	1,487
Aug 14, 2026	44.50	44.50	44.50	44.50	44.50	-4.91%	9
Aug 5, 2026	44.46	47.67	44.46	46.80	46.80	-5.26%	985
Aug 3, 2026	46.54	49.40	46.54	49.40	49.40	-3.14%	276
Jul 30, 2026	46.00	54.22	46.00	51.00	51.00	11.60%	7,914
Jul 29, 2026	45.20	45.70	44.00	45.70	45.70	3.72%	5,389
Jul 28, 2026	44.30	44.30	44.06	44.06	44.06	-6.06%	793
Jul 24, 2026	50.14	50.14	45.00	46.90	46.90	-14.38%	2,331
Jul 23, 2026	54.78	54.78	54.78	54.78	54.78	-0.76%	2,473
Jul 21, 2026	54.75	55.20	49.61	55.20	55.20	8.17%	2,894
Jul 20, 2026	48.47	51.03	48.25	51.03	51.03	5.00%	4,656
Jul 17, 2026	44.18	48.60	44.18	48.60	48.60	8.00%	1,485
Jul 16, 2026	44.92	45.00	44.00	45.00	45.00	0.81%	1,150
Jul 13, 2026	44.64	44.64	44.64	44.64	44.64	-0.30%	5
Jul 7, 2026	44.77	44.77	44.77	44.77	44.77	-	244