IFED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	45.35	45.35	44.08	45.28	-	-	205
Jun 2, 2026	45.28	45.28	45.28	45.28	45.28	-1.64%	20
Jun 1, 2026	46.04	46.04	46.04	46.04	46.04	2.03%	5
May 29, 2026	45.12	45.12	45.12	45.12	45.12	1.49%	158
May 28, 2026	44.46	44.46	44.46	44.46	44.46	1.86%	3
May 27, 2026	43.65	43.65	43.65	43.65	43.65	-0.30%	6
May 26, 2026	43.78	43.78	43.78	43.78	43.78	-0.14%	60
May 22, 2026	43.85	43.85	43.85	43.85	43.85	1.31%	-
May 21, 2026	43.28	43.28	43.28	43.28	43.28	0.38%	48
May 20, 2026	43.12	43.12	43.12	43.12	43.12	0.87%	1
May 19, 2026	42.74	42.74	42.74	42.74	42.74	-0.47%	-
May 18, 2026	42.94	42.94	42.94	42.94	42.94	1.19%	-
May 15, 2026	42.44	42.44	42.44	42.44	42.44	0.08%	1
May 14, 2026	42.29	42.40	42.29	42.40	42.40	0.48%	158
May 13, 2026	42.20	42.20	42.20	42.20	42.20	-0.50%	1
May 12, 2026	42.41	42.41	42.41	42.41	42.41	-0.07%	5
May 11, 2026	42.44	42.44	42.44	42.44	42.44	-1.05%	13
May 8, 2026	42.62	42.90	42.62	42.90	42.89	-0.32%	1,276
May 7, 2026	42.92	43.03	42.92	43.03	43.03	0.58%	102
May 6, 2026	42.78	42.78	42.78	42.78	42.78	0.28%	-
May 5, 2026	42.66	42.66	42.66	42.66	42.66	0.03%	-
May 4, 2026	42.65	42.65	42.65	42.65	42.65	-0.06%	-
May 1, 2026	42.68	42.68	42.68	42.68	42.68	0.78%	129
Apr 30, 2026	42.20	42.34	42.19	42.34	42.34	0.43%	965
Apr 29, 2026	42.16	42.16	42.16	42.16	42.16	-0.26%	2
Apr 28, 2026	42.27	42.27	42.27	42.27	42.27	-0.10%	8
Apr 27, 2026	42.35	42.42	42.32	42.32	42.32	-0.38%	272
Apr 24, 2026	42.48	42.48	42.48	42.48	42.48	-	29
Apr 23, 2026	42.42	43.00	42.00	42.48	42.48	-3.46%	2,127
Apr 22, 2026	47.83	48.70	43.83	44.00	44.00	-3.92%	4,872
Apr 21, 2026	44.00	45.80	44.00	45.80	45.79	5.72%	1,291
Apr 17, 2026	43.32	43.32	43.32	43.32	43.32	1.47%	-
Apr 16, 2026	43.00	43.00	42.69	42.69	42.69	0.50%	100
Apr 15, 2026	42.48	42.48	42.48	42.48	42.48	1.51%	-
Apr 14, 2026	41.50	41.85	41.50	41.85	41.85	0.93%	1,414
Apr 13, 2026	41.46	41.46	41.46	41.46	41.46	1.67%	2
Apr 10, 2026	40.78	40.78	40.78	40.78	40.78	-1.52%	5
Apr 9, 2026	41.41	41.41	41.41	41.41	41.41	-1.26%	1
Apr 8, 2026	41.94	41.94	41.94	41.94	41.94	1.75%	-
Apr 7, 2026	41.11	41.23	40.60	41.22	41.22	-0.97%	1,606
Apr 6, 2026	41.62	41.62	41.62	41.62	41.62	0.35%	1
Apr 2, 2026	41.47	41.47	41.47	41.47	41.47	0.06%	49
Apr 1, 2026	41.45	41.45	41.45	41.45	41.45	0.13%	-
Mar 31, 2026	41.40	41.40	41.40	41.40	41.39	2.06%	-
Mar 30, 2026	40.56	40.56	40.56	40.56	40.56	0.42%	1
Mar 27, 2026	40.39	40.39	40.39	40.39	40.39	-2.13%	-
Mar 26, 2026	41.35	41.35	41.27	41.27	41.27	-0.83%	146
Mar 25, 2026	41.62	41.62	41.62	41.62	41.62	0.56%	2
Mar 24, 2026	41.18	41.39	41.18	41.39	41.39	-1.18%	423
Mar 23, 2026	41.88	41.88	41.88	41.88	41.88	1.07%	20