IFED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	44.77	44.77	44.77	44.77	44.77	-	244
Jul 1, 2026	44.50	44.77	44.50	44.77	44.77	0.92%	307
Jun 29, 2026	44.39	44.39	44.36	44.36	44.36	0.70%	548
Jun 26, 2026	43.71	44.05	43.71	44.05	44.05	-4.32%	1,187
Jun 25, 2026	45.04	46.04	45.04	46.04	46.04	4.16%	401
Jun 24, 2026	44.20	44.25	44.18	44.20	44.20	-1.62%	559
Jun 23, 2026	44.43	44.93	44.43	44.93	44.93	-0.05%	1,980
Jun 22, 2026	45.27	45.27	44.95	44.95	44.95	0.11%	230
Jun 18, 2026	45.14	45.14	44.90	44.90	44.90	0.75%	282
Jun 17, 2026	45.53	45.53	44.57	44.57	44.57	-1.79%	395
Jun 16, 2026	46.03	46.03	45.38	45.38	45.38	-0.57%	889
Jun 15, 2026	45.52	45.80	45.46	45.64	45.64	1.52%	1,710
Jun 12, 2026	44.47	45.26	44.47	44.96	44.96	-0.09%	766
Jun 11, 2026	42.50	45.00	42.25	45.00	45.00	4.14%	5,649
Jun 10, 2026	43.79	43.79	43.21	43.21	43.21	-1.79%	848
Jun 9, 2026	44.37	44.56	43.94	44.00	44.00	-0.44%	1,122
Jun 8, 2026	44.44	44.44	44.19	44.19	44.19	-0.77%	1,722
Jun 5, 2026	44.68	44.82	44.53	44.53	44.53	-0.97%	1,992
Jun 4, 2026	44.97	44.97	44.97	44.97	44.97	0.56%	3
Jun 3, 2026	44.72	44.72	44.72	44.72	44.72	-1.24%	205
Jun 2, 2026	45.28	45.28	45.28	45.28	45.28	-1.64%	20
Jun 1, 2026	46.04	46.04	46.04	46.04	46.04	2.03%	5
May 29, 2026	45.12	45.12	45.12	45.12	45.12	1.49%	158
May 28, 2026	44.46	44.46	44.46	44.46	44.46	1.86%	3
May 27, 2026	43.65	43.65	43.65	43.65	43.65	-0.30%	6
May 26, 2026	43.78	43.78	43.78	43.78	43.78	-0.14%	60
May 22, 2026	43.85	43.85	43.85	43.85	43.85	1.31%	-
May 21, 2026	43.28	43.28	43.28	43.28	43.28	0.38%	48
May 20, 2026	43.12	43.12	43.12	43.12	43.12	0.87%	1
May 19, 2026	42.74	42.74	42.74	42.74	42.74	-0.47%	-
May 18, 2026	42.94	42.94	42.94	42.94	42.94	1.19%	-
May 15, 2026	42.44	42.44	42.44	42.44	42.44	0.08%	1
May 14, 2026	42.29	42.40	42.29	42.40	42.40	0.48%	158
May 13, 2026	42.20	42.20	42.20	42.20	42.20	-0.50%	1
May 12, 2026	42.41	42.41	42.41	42.41	42.41	-0.07%	5
May 11, 2026	42.44	42.44	42.44	42.44	42.44	-1.05%	13
May 8, 2026	42.62	42.90	42.62	42.90	42.89	-0.32%	1,276
May 7, 2026	42.92	43.03	42.92	43.03	43.03	0.58%	102
May 6, 2026	42.78	42.78	42.78	42.78	42.78	0.28%	-
May 5, 2026	42.66	42.66	42.66	42.66	42.66	0.03%	-
May 4, 2026	42.65	42.65	42.65	42.65	42.65	-0.06%	-
May 1, 2026	42.68	42.68	42.68	42.68	42.68	0.78%	129
Apr 30, 2026	42.20	42.34	42.19	42.34	42.34	0.43%	965
Apr 29, 2026	42.16	42.16	42.16	42.16	42.16	-0.26%	2
Apr 28, 2026	42.27	42.27	42.27	42.27	42.27	-0.10%	8
Apr 27, 2026	42.35	42.42	42.32	42.32	42.32	-0.38%	272
Apr 24, 2026	42.48	42.48	42.48	42.48	42.48	-	29
Apr 23, 2026	42.42	43.00	42.00	42.48	42.48	-3.46%	2,127
Apr 22, 2026	47.83	48.70	43.83	44.00	44.00	-3.92%	4,872
Apr 21, 2026	44.00	45.80	44.00	45.80	45.79	5.72%	1,291