ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061 (IFED)
NYSEARCA: IFED · Real-Time Price · USD
46.16
-0.84 (-1.78%)
At close: Sep 18, 2026, 4:00 PM EDT
45.77
-0.39 (-0.85%)
After-hours: Sep 18, 2026, 8:00 PM EDT
IFED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 45.98 | 46.16 | 45.77 | 46.16 | 46.16 | -1.78% | 1,480 |
| Sep 17, 2026 | 47.27 | 47.47 | 45.42 | 47.00 | 47.00 | 0.82% | 1,291 |
| Sep 16, 2026 | 46.01 | 46.62 | 46.01 | 46.62 | 46.62 | -2.51% | 249 |
| Sep 15, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.21% | 347 |
| Sep 14, 2026 | 48.70 | 48.70 | 47.72 | 47.72 | 47.72 | 2.92% | 325 |
| Sep 11, 2026 | 46.28 | 46.36 | 46.28 | 46.36 | 46.36 | 1.04% | 568 |
| Sep 10, 2026 | 46.20 | 48.55 | 45.89 | 45.89 | 45.89 | -5.95% | 2,239 |
| Sep 9, 2026 | 49.00 | 49.00 | 48.00 | 48.79 | 48.79 | 5.00% | 1,561 |
| Sep 8, 2026 | 48.00 | 49.50 | 46.47 | 46.47 | 46.47 | -7.23% | 5,389 |
| Sep 4, 2026 | 48.50 | 52.65 | 48.50 | 50.09 | 50.09 | 6.45% | 1,890 |
| Sep 3, 2026 | 47.05 | 47.26 | 47.05 | 47.05 | 47.05 | 1.63% | 231 |
| Sep 1, 2026 | 46.51 | 47.35 | 45.13 | 46.30 | 46.30 | -0.85% | 3,783 |
| Aug 31, 2026 | 46.54 | 46.69 | 46.54 | 46.69 | 46.69 | -0.77% | 241 |
| Aug 26, 2026 | 46.89 | 47.09 | 46.89 | 47.06 | 47.06 | 0.52% | 1,279 |
| Aug 24, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.40% | 44 |
| Aug 21, 2026 | 46.78 | 47.48 | 46.31 | 47.48 | 47.48 | 2.27% | 1,858 |
| Aug 20, 2026 | 47.50 | 47.63 | 46.01 | 46.42 | 46.42 | -3.29% | 7,729 |
| Aug 19, 2026 | 53.45 | 53.45 | 48.00 | 48.00 | 48.00 | -8.57% | 1,999 |
| Aug 18, 2026 | 51.00 | 53.70 | 50.80 | 52.50 | 52.50 | 6.71% | 5,116 |
| Aug 17, 2026 | 48.90 | 49.20 | 46.55 | 49.20 | 49.20 | 10.56% | 1,487 |
| Aug 14, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -4.91% | 9 |
| Aug 5, 2026 | 44.46 | 47.67 | 44.46 | 46.80 | 46.80 | -5.26% | 985 |
| Aug 3, 2026 | 46.54 | 49.40 | 46.54 | 49.40 | 49.40 | -3.14% | 276 |
| Jul 30, 2026 | 46.00 | 54.22 | 46.00 | 51.00 | 51.00 | 11.60% | 7,914 |
| Jul 29, 2026 | 45.20 | 45.70 | 44.00 | 45.70 | 45.70 | 3.72% | 5,389 |
| Jul 28, 2026 | 44.30 | 44.30 | 44.06 | 44.06 | 44.06 | -6.06% | 793 |
| Jul 24, 2026 | 50.14 | 50.14 | 45.00 | 46.90 | 46.90 | -14.38% | 2,331 |
| Jul 23, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.76% | 2,473 |
| Jul 21, 2026 | 54.75 | 55.20 | 49.61 | 55.20 | 55.20 | 8.17% | 2,894 |
| Jul 20, 2026 | 48.47 | 51.03 | 48.25 | 51.03 | 51.03 | 5.00% | 4,656 |
| Jul 17, 2026 | 44.18 | 48.60 | 44.18 | 48.60 | 48.60 | 8.00% | 1,485 |
| Jul 16, 2026 | 44.92 | 45.00 | 44.00 | 45.00 | 45.00 | 0.81% | 1,150 |
| Jul 13, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.30% | 5 |
| Jul 7, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - | 244 |
| Jul 1, 2026 | 44.50 | 44.77 | 44.50 | 44.77 | 44.77 | 0.92% | 307 |
| Jun 29, 2026 | 44.39 | 44.39 | 44.36 | 44.36 | 44.36 | 0.70% | 548 |
| Jun 26, 2026 | 43.71 | 44.05 | 43.71 | 44.05 | 44.05 | -4.32% | 1,187 |
| Jun 25, 2026 | 45.04 | 46.04 | 45.04 | 46.04 | 46.04 | 4.16% | 401 |
| Jun 24, 2026 | 44.20 | 44.25 | 44.18 | 44.20 | 44.20 | -1.62% | 559 |
| Jun 23, 2026 | 44.43 | 44.93 | 44.43 | 44.93 | 44.93 | -0.05% | 1,980 |
| Jun 22, 2026 | 45.27 | 45.27 | 44.95 | 44.95 | 44.95 | 0.11% | 230 |
| Jun 18, 2026 | 45.14 | 45.14 | 44.90 | 44.90 | 44.90 | 0.75% | 282 |
| Jun 17, 2026 | 45.53 | 45.53 | 44.57 | 44.57 | 44.57 | -1.79% | 395 |
| Jun 16, 2026 | 46.03 | 46.03 | 45.38 | 45.38 | 45.38 | -0.57% | 889 |
| Jun 15, 2026 | 45.52 | 45.80 | 45.46 | 45.64 | 45.64 | 1.52% | 1,710 |
| Jun 12, 2026 | 44.47 | 45.26 | 44.47 | 44.96 | 44.96 | -0.09% | 766 |
| Jun 11, 2026 | 42.50 | 45.00 | 42.25 | 45.00 | 45.00 | 4.14% | 5,649 |
| Jun 10, 2026 | 43.79 | 43.79 | 43.21 | 43.21 | 43.21 | -1.79% | 848 |
| Jun 9, 2026 | 44.37 | 44.56 | 43.94 | 44.00 | 44.00 | -0.44% | 1,122 |
| Jun 8, 2026 | 44.44 | 44.44 | 44.19 | 44.19 | 44.19 | -0.77% | 1,722 |