IFED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	42.78	42.78	42.78	42.78	42.78	0.28%	-
May 5, 2026	42.66	42.66	42.66	42.66	42.66	0.03%	-
May 4, 2026	42.65	42.65	42.65	42.65	42.65	-0.06%	-
May 1, 2026	42.68	42.68	42.68	42.68	42.68	0.78%	129
Apr 30, 2026	42.20	42.34	42.19	42.34	42.34	0.43%	965
Apr 29, 2026	42.16	42.16	42.16	42.16	42.16	-0.26%	2
Apr 28, 2026	42.27	42.27	42.27	42.27	42.27	-0.10%	8
Apr 27, 2026	42.35	42.42	42.32	42.32	42.32	-0.38%	272
Apr 24, 2026	42.48	42.48	42.48	42.48	42.48	-	29
Apr 23, 2026	42.42	43.00	42.00	42.48	42.48	-3.46%	2,127
Apr 22, 2026	47.83	48.70	43.83	44.00	44.00	-3.92%	4,872
Apr 21, 2026	44.00	45.80	44.00	45.80	45.79	5.73%	1,291
Apr 17, 2026	43.32	43.32	43.32	43.32	43.32	1.47%	-
Apr 16, 2026	43.00	43.00	42.69	42.69	42.69	0.50%	100
Apr 15, 2026	42.48	42.48	42.48	42.48	42.48	1.51%	-
Apr 14, 2026	41.50	41.85	41.50	41.85	41.85	0.94%	1,414
Apr 13, 2026	41.46	41.46	41.46	41.46	41.46	1.67%	2
Apr 10, 2026	40.78	40.78	40.78	40.78	40.78	-1.52%	5
Apr 9, 2026	41.41	41.41	41.41	41.41	41.41	-1.26%	1
Apr 8, 2026	41.94	41.94	41.94	41.94	41.94	1.74%	-
Apr 7, 2026	41.11	41.23	40.60	41.22	41.22	-0.97%	1,606
Apr 6, 2026	41.62	41.62	41.62	41.62	41.62	0.35%	1
Apr 2, 2026	41.47	41.47	41.47	41.47	41.47	0.06%	49
Apr 1, 2026	41.45	41.45	41.45	41.45	41.45	0.13%	-
Mar 31, 2026	41.40	41.40	41.40	41.40	41.39	2.06%	-
Mar 30, 2026	40.56	40.56	40.56	40.56	40.56	0.42%	1
Mar 27, 2026	40.39	40.39	40.39	40.39	40.39	-2.13%	-
Mar 26, 2026	41.35	41.35	41.27	41.27	41.27	-0.83%	146
Mar 25, 2026	41.62	41.62	41.62	41.62	41.62	0.56%	2
Mar 24, 2026	41.18	41.39	41.18	41.39	41.39	-1.18%	423
Mar 23, 2026	41.88	41.88	41.88	41.88	41.88	1.07%	20
Mar 20, 2026	41.44	41.44	41.44	41.44	41.44	-1.66%	100
Mar 19, 2026	42.14	42.14	42.14	42.14	42.14	0.01%	191
Mar 18, 2026	42.31	42.31	42.13	42.13	42.13	-1.69%	100
Mar 17, 2026	42.86	42.86	42.86	42.86	42.86	0.61%	-
Mar 16, 2026	42.60	42.60	42.60	42.60	42.60	0.97%	-
Mar 13, 2026	42.19	42.19	42.19	42.19	42.19	0.06%	5
Mar 12, 2026	42.87	42.87	42.17	42.17	42.17	-1.72%	512
Mar 11, 2026	42.90	42.90	42.90	42.90	42.90	-0.41%	-
Mar 10, 2026	43.42	43.42	43.08	43.08	43.08	-1.02%	116
Mar 9, 2026	43.52	43.52	43.52	43.52	43.52	0.23%	114
Mar 6, 2026	43.42	43.42	43.42	43.42	43.42	-0.74%	1
Mar 5, 2026	43.75	43.75	43.75	43.75	43.75	-0.03%	7
Mar 4, 2026	43.76	43.76	43.76	43.76	43.76	0.24%	98
Mar 3, 2026	42.99	43.66	42.99	43.66	43.66	-0.36%	880
Mar 2, 2026	43.81	43.81	43.81	43.81	43.81	-0.49%	-
Feb 27, 2026	45.81	45.81	44.03	44.03	44.03	-0.68%	499
Feb 26, 2026	44.33	44.33	44.33	44.33	44.33	1.17%	-
Feb 25, 2026	43.82	43.82	43.82	43.82	43.82	0.77%	4
Feb 24, 2026	43.25	43.49	43.25	43.49	43.49	1.20%	200