IFED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.50	50.50	45.90	51.00	-	-	551
Jul 30, 2026	46.00	54.22	46.00	51.00	51.00	11.60%	7,914
Jul 29, 2026	45.20	45.70	44.00	45.70	45.70	3.72%	5,389
Jul 28, 2026	44.30	44.30	44.06	44.06	44.06	-6.06%	793
Jul 24, 2026	50.14	50.14	45.00	46.90	46.90	-14.38%	2,331
Jul 23, 2026	54.78	54.78	54.78	54.78	54.78	-0.76%	2,473
Jul 21, 2026	54.75	55.20	49.61	55.20	55.20	8.17%	2,894
Jul 20, 2026	48.47	51.03	48.25	51.03	51.03	5.00%	4,656
Jul 17, 2026	44.18	48.60	44.18	48.60	48.60	8.00%	1,485
Jul 16, 2026	44.92	45.00	44.00	45.00	45.00	0.81%	1,150
Jul 13, 2026	44.64	44.64	44.64	44.64	44.64	-0.30%	5
Jul 7, 2026	44.77	44.77	44.77	44.77	44.77	-	244
Jul 1, 2026	44.50	44.77	44.50	44.77	44.77	0.92%	307
Jun 29, 2026	44.39	44.39	44.36	44.36	44.36	0.70%	548
Jun 26, 2026	43.71	44.05	43.71	44.05	44.05	-4.32%	1,187
Jun 25, 2026	45.04	46.04	45.04	46.04	46.04	4.16%	401
Jun 24, 2026	44.20	44.25	44.18	44.20	44.20	-1.62%	559
Jun 23, 2026	44.43	44.93	44.43	44.93	44.93	-0.05%	1,980
Jun 22, 2026	45.27	45.27	44.95	44.95	44.95	0.11%	230
Jun 18, 2026	45.14	45.14	44.90	44.90	44.90	0.75%	282
Jun 17, 2026	45.53	45.53	44.57	44.57	44.57	-1.79%	395
Jun 16, 2026	46.03	46.03	45.38	45.38	45.38	-0.57%	889
Jun 15, 2026	45.52	45.80	45.46	45.64	45.64	1.52%	1,710
Jun 12, 2026	44.47	45.26	44.47	44.96	44.96	-0.09%	766
Jun 11, 2026	42.50	45.00	42.25	45.00	45.00	4.14%	5,649
Jun 10, 2026	43.79	43.79	43.21	43.21	43.21	-1.79%	848
Jun 9, 2026	44.37	44.56	43.94	44.00	44.00	-0.44%	1,122
Jun 8, 2026	44.44	44.44	44.19	44.19	44.19	-0.77%	1,722
Jun 5, 2026	44.68	44.82	44.53	44.53	44.53	-0.97%	1,992
Jun 4, 2026	44.97	44.97	44.97	44.97	44.97	0.56%	3
Jun 3, 2026	44.72	44.72	44.72	44.72	44.72	-1.24%	205
Jun 2, 2026	45.28	45.28	45.28	45.28	45.28	-1.64%	20
Jun 1, 2026	46.04	46.04	46.04	46.04	46.04	2.03%	5
May 29, 2026	45.12	45.12	45.12	45.12	45.12	1.49%	158
May 28, 2026	44.46	44.46	44.46	44.46	44.46	1.86%	3
May 27, 2026	43.65	43.65	43.65	43.65	43.65	-0.30%	6
May 26, 2026	43.78	43.78	43.78	43.78	43.78	-0.14%	60
May 22, 2026	43.85	43.85	43.85	43.85	43.85	1.31%	-
May 21, 2026	43.28	43.28	43.28	43.28	43.28	0.38%	48
May 20, 2026	43.12	43.12	43.12	43.12	43.12	0.87%	1
May 19, 2026	42.74	42.74	42.74	42.74	42.74	-0.47%	-
May 18, 2026	42.94	42.94	42.94	42.94	42.94	1.19%	-
May 15, 2026	42.44	42.44	42.44	42.44	42.44	0.08%	1
May 14, 2026	42.29	42.40	42.29	42.40	42.40	0.48%	158
May 13, 2026	42.20	42.20	42.20	42.20	42.20	-0.50%	1
May 12, 2026	42.41	42.41	42.41	42.41	42.41	-0.07%	5
May 11, 2026	42.44	42.44	42.44	42.44	42.44	-1.05%	13
May 8, 2026	42.62	42.90	42.62	42.90	42.89	-0.32%	1,276
May 7, 2026	42.92	43.03	42.92	43.03	43.03	0.58%	102
May 6, 2026	42.78	42.78	42.78	42.78	42.78	0.28%	-