Skip to main content
iShares International Developed Real Estate ETF (IFGL)
NASDAQ: IFGL · Real-Time Price · USD
19.88
-0.05 (-0.25%)
At close: Mar 28, 2025, 4:00 PM
19.83
-0.05 (-0.27%)
Pre-market: Mar 31, 2025, 4:09 AM EDT

IFGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202519.9619.9719.8219.8819.88-0.25%20,245
Mar 27, 202519.9520.0019.9219.9319.93-0.20%12,386
Mar 26, 202520.0920.1019.9419.9719.97-0.55%10,115
Mar 25, 202520.0820.1020.0420.0820.080.90%7,844
Mar 24, 202519.9419.9619.8819.9019.900.45%16,926
Mar 21, 202519.8319.9019.7619.8119.81-0.80%7,916
Mar 20, 202519.8719.9719.8219.9719.97-0.30%18,188
Mar 19, 202519.8720.0319.8120.0320.030.35%2,343
Mar 18, 202520.0020.0119.9219.9619.96-1.07%9,022
Mar 17, 202520.0020.2019.9920.1820.070.93%10,896
Mar 14, 202519.8119.9919.7619.9919.891.52%11,213
Mar 13, 202519.7419.7519.6619.6919.59-0.40%6,545
Mar 12, 202519.7819.7819.6919.7719.670.97%4,290
Mar 11, 202519.7219.7419.5319.5819.48-0.31%16,778
Mar 10, 202519.7819.8519.5619.6419.54-0.81%17,430
Mar 7, 202519.7019.8419.6919.8019.700.87%11,280
Mar 6, 202519.7319.8019.6319.6319.53-1.85%129,311
Mar 5, 202519.8920.0919.8920.0019.900.91%10,808
Mar 4, 202519.7819.9619.6519.8219.720.20%16,867
Mar 3, 202519.8219.9319.7219.7819.680.61%11,254
Feb 28, 202519.6519.7719.5519.6619.56-0.56%10,481
Feb 27, 202519.9219.9219.7719.7719.67-0.75%6,625
Feb 26, 202520.0420.0619.9019.9219.82-0.70%10,098
Feb 25, 202520.0520.1220.0120.0619.961.06%37,178
Feb 24, 202519.9319.9819.8519.8519.75-0.10%7,855
Feb 21, 202520.0020.0019.8619.8719.77-0.60%6,015
Feb 20, 202519.9120.0519.9119.9919.890.45%4,914
Feb 19, 202519.8319.9019.7919.9019.80-0.65%9,017
Feb 18, 202520.0520.1320.0320.0319.93-7,022
Feb 14, 202520.1420.2120.0320.0319.93-0.50%11,850
Feb 13, 202519.8620.1319.8620.1320.031.67%10,335
Feb 12, 202519.7119.8919.7119.8019.70-0.40%5,743
Feb 11, 202519.8519.9319.8419.8819.78-0.10%4,038
Feb 10, 202519.9319.9919.8919.9019.80-25,526
Feb 7, 202520.0020.0019.8519.9019.80-0.80%3,913
Feb 6, 202520.0720.1120.0520.0619.96-0.05%21,921
Feb 5, 202519.9420.0719.9420.0719.971.52%13,372
Feb 4, 202519.6419.8419.6419.7719.670.71%12,649
Feb 3, 202519.5519.7419.5519.6319.53-0.51%29,339
Jan 31, 202519.8719.9819.7319.7319.63-1.10%20,215
Jan 30, 202519.9320.0419.9319.9519.850.91%32,566
Jan 29, 202519.7919.8219.6919.7719.670.10%169,790
Jan 28, 202519.8119.8319.7319.7519.65-0.50%32,328
Jan 27, 202519.7319.8519.7319.8519.751.33%15,044
Jan 24, 202519.5519.6519.5519.5919.490.46%39,100
Jan 23, 202519.3719.5319.3719.5019.400.83%24,835
Jan 22, 202519.5119.5119.3419.3419.24-1.18%13,948
Jan 21, 202519.4719.5719.4619.5719.471.45%20,868
Jan 17, 202519.3319.4019.2919.2919.19-17,573
Jan 16, 202519.1419.3419.1419.2919.190.63%31,598