Skip to main content
logo
iShares International Developed Real Estate ETF (IFGL)
NASDAQ: IFGL · Real-Time Price · USD
21.46
+0.18 (0.83%)
At close: Sep 17, 2026, 4:00 PM EDT
21.48
+0.02 (0.10%)
After-hours: Sep 17, 2026, 7:30 PM EDT

IFGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202621.5521.5521.3521.4821.480.94%17,117
Sep 16, 202621.3621.4921.2421.2821.28-0.61%3,467
Sep 15, 202621.4721.5121.3921.4121.41-0.87%129,531
Sep 14, 202621.7921.8421.6621.8021.60-0.32%11,161
Sep 11, 202621.8722.0321.8221.8721.670.11%5,530
Sep 10, 202621.9622.0321.8421.8521.64-1.15%5,909
Sep 9, 202622.2922.2922.0822.1021.90-0.72%14,211
Sep 8, 202622.3822.3822.2422.2622.05-0.71%3,522
Sep 4, 202622.4722.4722.4122.4222.21-4,355
Sep 3, 202622.4622.4922.3122.4222.210.70%29,395
Sep 2, 202622.3022.3522.2722.2722.060.20%5,163
Sep 1, 202622.3222.3922.1622.2222.01-0.27%18,128
Aug 31, 202622.4622.4622.2622.2822.07-0.96%12,894
Aug 28, 202622.6722.6722.4822.5022.29-0.73%2,763
Aug 27, 202622.5422.6622.5422.6622.45-0.34%4,310
Aug 26, 202622.8422.8422.7222.7422.53-0.53%2,574
Aug 25, 202622.9122.9322.7722.8622.650.11%11,807
Aug 24, 202622.8023.0022.7822.8422.62-0.12%16,257
Aug 21, 202622.9322.9522.8022.8622.650.29%3,430
Aug 20, 202622.7322.8322.7322.8022.580.29%8,782
Aug 19, 202622.7322.7322.6222.7322.520.71%3,402
Aug 18, 202622.6622.7322.5722.5722.36-0.53%7,676
Aug 17, 202622.7422.7922.6522.6922.48-0.57%11,391
Aug 14, 202622.8922.8922.8222.8222.61-0.22%1,437
Aug 13, 202622.9222.9422.8122.8722.660.22%5,838
Aug 12, 202622.9622.9622.8222.8222.61-0.10%8,058
Aug 11, 202622.9322.9322.3822.8422.630.01%3,872
Aug 10, 202622.8522.9122.7822.8422.63-1.15%5,119
Aug 7, 202623.1123.1823.0423.1122.890.63%8,611
Aug 6, 202622.9523.0722.8422.9622.75-0.52%20,387
Aug 5, 202623.1423.1423.0423.0822.87-0.28%5,128
Aug 4, 202623.0623.2222.9223.1522.930.79%11,198
Aug 3, 202623.0323.0622.9022.9722.75-0.53%8,213
Jul 31, 202623.1023.1022.8623.0922.87-1.04%10,965
Jul 30, 202623.2123.3823.0823.3323.111.43%9,123
Jul 29, 202623.0323.1722.9023.0022.79-0.33%4,881
Jul 28, 202622.9723.1422.9523.0822.860.65%17,329
Jul 27, 202622.8322.9922.8322.9322.711.08%8,890
Jul 24, 202622.5622.7822.5622.6822.470.84%16,395
Jul 23, 202622.6422.6422.4422.4922.28-1.29%14,604
Jul 22, 202622.8422.8922.7722.7922.57-0.11%11,852
Jul 21, 202622.8422.8922.7222.8122.600.53%4,905
Jul 20, 202622.7622.8022.6922.6922.48-0.37%7,502
Jul 17, 202622.7422.8622.7322.7822.560.37%13,740
Jul 16, 202622.5622.7922.5622.6922.48-0.34%7,833
Jul 15, 202622.6422.8222.6422.7722.561.11%7,388
Jul 14, 202622.5822.6722.5222.5222.310.45%1,852
Jul 13, 202622.4922.6522.4122.4222.21-0.64%7,687
Jul 10, 202622.5622.6522.4022.5722.360.61%4,132
Jul 9, 202622.3822.4622.3422.4322.220.30%6,386