Skip to main content
logo
iShares International Developed Real Estate ETF (IFGL)
NASDAQ: IFGL · Real-Time Price · USD
22.91
+0.07 (0.33%)
Aug 25, 2026, 9:30 AM EDT - Market open

IFGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202622.8023.0022.7822.8422.84-0.12%16,257
Aug 21, 202622.9322.9522.8022.8622.860.29%3,430
Aug 20, 202622.7322.8322.7322.8022.800.29%8,782
Aug 19, 202622.7322.7322.6222.7322.730.71%3,402
Aug 18, 202622.6622.7322.5722.5722.57-0.53%7,676
Aug 17, 202622.7422.7922.6522.6922.69-0.57%11,391
Aug 14, 202622.8922.8922.8222.8222.82-0.22%1,437
Aug 13, 202622.9222.9422.8122.8722.870.22%5,838
Aug 12, 202622.9622.9622.8222.8222.82-0.10%8,058
Aug 11, 202622.9322.9322.3822.8422.840.01%3,872
Aug 10, 202622.8522.9122.7822.8422.84-1.15%5,119
Aug 7, 202623.1123.1823.0423.1123.110.63%8,611
Aug 6, 202622.9523.0722.8422.9622.96-0.52%20,387
Aug 5, 202623.1423.1423.0423.0823.08-0.28%5,128
Aug 4, 202623.0623.2222.9223.1523.150.79%11,198
Aug 3, 202623.0323.0622.9022.9722.97-0.53%8,213
Jul 31, 202623.1023.1022.8623.0923.09-1.04%10,965
Jul 30, 202623.2123.3823.0823.3323.331.43%9,123
Jul 29, 202623.0323.1722.9023.0023.00-0.33%4,881
Jul 28, 202622.9723.1422.9523.0823.080.65%17,329
Jul 27, 202622.8322.9922.8322.9322.931.08%8,890
Jul 24, 202622.5622.7822.5622.6822.680.84%16,395
Jul 23, 202622.6422.6422.4422.4922.49-1.29%14,604
Jul 22, 202622.8422.8922.7722.7922.79-0.11%11,852
Jul 21, 202622.8422.8922.7222.8122.810.53%4,905
Jul 20, 202622.7622.8022.6922.6922.69-0.37%7,502
Jul 17, 202622.7422.8622.7322.7822.770.37%13,740
Jul 16, 202622.5622.7922.5622.6922.69-0.34%7,833
Jul 15, 202622.6422.8222.6422.7722.771.11%7,388
Jul 14, 202622.5822.6722.5222.5222.520.45%1,852
Jul 13, 202622.4922.6522.4122.4222.42-0.64%7,687
Jul 10, 202622.5622.6522.4022.5722.570.61%4,132
Jul 9, 202622.3822.4622.3422.4322.430.30%6,386
Jul 8, 202622.2922.3622.2422.3622.36-1.00%32,830
Jul 7, 202622.6922.8022.5922.5922.59-0.22%4,311
Jul 6, 202622.5422.7022.4822.6422.640.73%8,465
Jul 2, 202622.5022.5122.3422.4722.471.38%12,447
Jul 1, 202622.0622.1922.0622.1722.17-0.61%6,471
Jun 30, 202622.2022.3422.1722.3022.30-0.60%5,675
Jun 29, 202622.4222.5022.3622.4422.44-0.02%49,752
Jun 26, 202622.4022.5322.4022.4422.440.81%6,017
Jun 25, 202622.3922.3922.2422.2622.260.88%5,883
Jun 24, 202621.9922.1121.9722.0722.071.12%5,747
Jun 23, 202621.8321.9421.8021.8221.82-1.11%12,803
Jun 22, 202621.8522.1421.8422.0722.07-0.38%11,957
Jun 18, 202622.2422.2422.0922.1522.15-0.36%11,377
Jun 17, 202622.4922.5322.2322.2322.23-1.45%7,902
Jun 16, 202622.5822.6122.5222.5622.560.10%2,949
Jun 15, 202622.7822.7822.5122.5322.53-0.50%12,531
Jun 12, 202622.9022.9922.5422.9722.650.44%4,588