IFLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	18.57	18.57	18.53	18.55	18.55	-0.18%	59,574
Feb 26, 2026	18.60	18.60	18.54	18.58	18.58	0.11%	129,873
Feb 25, 2026	18.57	18.59	18.48	18.56	18.56	-	241,891
Feb 24, 2026	18.57	18.58	18.44	18.56	18.56	-0.22%	150,184
Feb 23, 2026	18.67	18.67	18.50	18.60	18.60	-0.59%	69,238
Feb 20, 2026	18.69	18.72	18.69	18.71	18.63	-	34,026
Feb 19, 2026	18.69	18.73	18.69	18.71	18.63	-	43,394
Feb 18, 2026	18.67	18.73	18.67	18.71	18.63	0.11%	39,952
Feb 17, 2026	18.69	18.70	18.68	18.69	18.61	-0.05%	36,347
Feb 13, 2026	18.67	18.71	18.67	18.70	18.62	0.27%	20,262
Feb 12, 2026	18.67	18.68	18.65	18.65	18.57	-0.11%	42,791
Feb 11, 2026	18.69	18.69	18.66	18.67	18.59	-0.05%	40,000
Feb 10, 2026	18.67	18.73	18.67	18.68	18.60	0.05%	78,604
Feb 9, 2026	18.65	18.68	18.65	18.67	18.59	-	70,229
Feb 6, 2026	18.63	18.67	18.63	18.67	18.59	0.27%	1,509,898
Feb 5, 2026	18.60	18.62	18.60	18.62	18.54	-0.05%	58,518
Feb 4, 2026	18.62	18.65	18.61	18.63	18.55	-	57,452
Feb 3, 2026	18.64	18.66	18.59	18.63	18.55	0.05%	113,533
Feb 2, 2026	18.61	18.64	18.60	18.62	18.54	-0.05%	60,144
Jan 30, 2026	18.57	18.63	18.57	18.63	18.55	0.05%	73,710
Jan 29, 2026	18.61	18.62	18.60	18.62	18.53	-	59,340
Jan 28, 2026	18.62	18.64	18.61	18.62	18.54	-0.05%	48,354
Jan 27, 2026	18.63	18.64	18.63	18.63	18.55	-	42,049
Jan 26, 2026	18.63	18.64	18.62	18.63	18.55	-	65,643
Jan 23, 2026	18.62	18.64	18.60	18.63	18.55	0.11%	97,817
Jan 22, 2026	18.63	18.63	18.60	18.61	18.53	-0.05%	240,768
Jan 21, 2026	18.58	18.62	18.58	18.62	18.54	0.38%	50,434
Jan 20, 2026	18.54	18.58	18.52	18.55	18.47	-0.80%	73,188
Jan 16, 2026	18.70	18.70	18.67	18.70	18.53	0.11%	106,357
Jan 15, 2026	18.71	18.71	18.68	18.68	18.51	-0.05%	69,527
Jan 14, 2026	18.70	18.72	18.67	18.69	18.52	-0.05%	63,907
Jan 13, 2026	18.71	18.71	18.67	18.70	18.53	0.05%	21,330
Jan 12, 2026	18.65	18.69	18.65	18.69	18.52	0.05%	63,547
Jan 9, 2026	18.66	18.69	18.66	18.68	18.51	0.05%	43,573
Jan 8, 2026	18.63	18.68	18.63	18.67	18.50	0.05%	47,025
Jan 7, 2026	18.69	18.69	18.65	18.66	18.49	-0.05%	40,891
Jan 6, 2026	18.66	18.68	18.65	18.67	18.50	0.05%	29,270
Jan 5, 2026	18.65	18.68	18.63	18.66	18.49	0.16%	91,420
Jan 2, 2026	18.64	18.64	18.60	18.63	18.46	0.16%	41,770
Dec 31, 2025	18.62	18.64	18.60	18.60	18.43	-0.21%	37,178
Dec 30, 2025	18.62	18.64	18.62	18.64	18.47	-	24,993
Dec 29, 2025	18.59	18.65	18.59	18.64	18.47	0.22%	57,289
Dec 26, 2025	18.60	18.63	18.60	18.60	18.43	-0.05%	46,073
Dec 24, 2025	18.57	18.61	18.57	18.61	18.44	0.27%	13,866
Dec 23, 2025	18.54	18.58	18.54	18.56	18.39	0.05%	24,831
Dec 22, 2025	18.56	18.57	18.53	18.55	18.38	-0.54%	44,636
Dec 19, 2025	18.66	18.68	18.64	18.65	18.39	0.05%	115,368
Dec 18, 2025	18.65	18.65	18.64	18.64	18.38	0.11%	49,925
Dec 17, 2025	18.63	18.63	18.60	18.62	18.36	-	42,550
Dec 16, 2025	18.62	18.64	18.60	18.62	18.36	-	34,072