IFLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	18.35	18.36	18.32	18.32	18.32	0.11%	12,014
Jun 12, 2026	18.32	18.32	18.29	18.30	18.30	0.11%	12,164
Jun 11, 2026	18.21	18.31	18.21	18.28	18.28	0.61%	31,159
Jun 10, 2026	18.19	18.20	18.14	18.17	18.17	-0.22%	35,862
Jun 9, 2026	18.22	18.24	18.19	18.21	18.21	0.11%	16,220
Jun 8, 2026	18.22	18.22	18.19	18.19	18.19	0.08%	21,648
Jun 5, 2026	18.26	18.26	18.16	18.18	18.18	-0.52%	32,656
Jun 4, 2026	18.26	18.28	18.25	18.27	18.27	0.16%	14,285
Jun 3, 2026	18.25	18.26	18.22	18.24	18.24	-0.25%	20,903
Jun 2, 2026	18.27	18.29	18.26	18.29	18.29	0.08%	19,593
Jun 1, 2026	18.26	18.28	18.23	18.27	18.27	-0.05%	26,422
May 29, 2026	18.27	18.28	18.26	18.28	18.28	0.21%	26,701
May 28, 2026	18.23	18.25	18.22	18.24	18.24	0.11%	14,311
May 27, 2026	18.20	18.24	18.20	18.22	18.22	0.05%	36,607
May 26, 2026	18.20	18.22	18.18	18.21	18.21	0.22%	52,416
May 22, 2026	18.18	18.19	18.16	18.17	18.17	0.33%	30,108
May 21, 2026	18.09	18.14	18.05	18.11	18.11	-0.08%	1,278,747
May 20, 2026	18.03	18.13	18.02	18.13	18.13	0.64%	34,046
May 19, 2026	18.02	18.03	17.98	18.01	18.01	-0.28%	33,107
May 18, 2026	18.08	18.10	18.04	18.06	18.06	-	16,222
May 15, 2026	18.19	18.19	18.13	18.17	18.06	-0.44%	29,302
May 14, 2026	18.29	18.30	18.25	18.25	18.14	-0.05%	18,003
May 13, 2026	18.24	18.26	18.23	18.26	18.15	-	12,329
May 12, 2026	18.25	18.26	18.22	18.26	18.15	-0.22%	28,840
May 11, 2026	18.32	18.33	18.30	18.30	18.19	-0.22%	27,132
May 8, 2026	18.33	18.36	18.32	18.34	18.23	0.27%	12,112
May 7, 2026	18.35	18.37	18.28	18.29	18.18	-0.41%	76,731
May 6, 2026	18.34	18.37	18.34	18.37	18.25	0.41%	35,304
May 5, 2026	18.26	18.31	18.26	18.29	18.18	0.22%	3,312,280
May 4, 2026	18.30	18.30	18.22	18.25	18.14	-0.33%	25,870
May 1, 2026	18.30	18.36	18.30	18.31	18.20	0.03%	28,406
Apr 30, 2026	18.26	18.31	18.25	18.31	18.19	0.30%	29,861
Apr 29, 2026	18.30	18.30	18.23	18.25	18.14	-0.33%	14,632
Apr 28, 2026	18.28	18.31	18.28	18.31	18.20	-	32,727
Apr 27, 2026	18.31	18.33	18.31	18.31	18.20	-0.11%	112,078
Apr 24, 2026	18.32	18.34	18.28	18.33	18.22	0.22%	53,782
Apr 23, 2026	18.32	18.35	18.25	18.29	18.18	-0.23%	34,788
Apr 22, 2026	18.35	18.39	18.31	18.33	18.22	0.12%	25,251
Apr 21, 2026	18.36	18.36	18.29	18.31	18.20	-0.22%	24,515
Apr 20, 2026	18.36	18.36	18.34	18.35	18.24	-0.11%	91,347
Apr 17, 2026	18.50	18.51	18.46	18.47	18.26	0.30%	43,757
Apr 16, 2026	18.43	18.45	18.38	18.41	18.21	-0.11%	48,223
Apr 15, 2026	18.44	18.46	18.43	18.43	18.22	-0.16%	33,176
Apr 14, 2026	18.40	18.48	18.40	18.46	18.25	0.41%	36,903
Apr 13, 2026	18.31	18.39	18.31	18.39	18.18	0.35%	72,583
Apr 10, 2026	18.40	18.40	18.31	18.32	18.12	-0.16%	73,927
Apr 9, 2026	18.33	18.40	18.30	18.35	18.15	0.21%	63,694
Apr 8, 2026	18.41	18.41	18.27	18.31	18.11	0.72%	3,569,245
Apr 7, 2026	18.16	18.18	18.08	18.18	17.98	0.11%	34,980
Apr 6, 2026	18.13	18.16	18.11	18.16	17.96	0.28%	128,478