IFLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	17.57	17.58	17.45	17.46	-	-0.41%	104,870
Sep 28, 2026	17.56	17.58	17.51	17.53	17.53	-0.59%	119,232
Sep 25, 2026	17.68	17.68	17.59	17.63	17.63	-0.32%	40,187
Sep 24, 2026	17.76	17.76	17.67	17.69	17.69	-0.34%	129,030
Sep 23, 2026	17.85	17.85	17.73	17.75	17.75	-0.81%	46,262
Sep 22, 2026	17.88	17.91	17.86	17.90	17.90	0.11%	42,393
Sep 21, 2026	17.86	17.89	17.86	17.88	17.88	0.27%	118,555
Sep 18, 2026	17.95	17.95	17.90	17.92	17.83	-0.30%	10,888
Sep 17, 2026	17.96	17.98	17.95	17.97	17.88	0.38%	38,882
Sep 16, 2026	17.88	17.95	17.86	17.90	17.81	0.12%	39,913
Sep 15, 2026	17.92	17.92	17.88	17.88	17.79	-0.11%	35,438
Sep 14, 2026	17.95	17.95	17.81	17.90	17.81	-0.30%	36,318
Sep 11, 2026	18.03	18.03	17.95	17.95	17.86	-0.09%	67,097
Sep 10, 2026	18.02	18.02	17.97	17.97	17.88	-0.69%	19,184
Sep 9, 2026	18.11	18.12	18.07	18.10	18.00	-0.17%	34,122
Sep 8, 2026	18.13	18.17	18.12	18.13	18.03	-0.14%	157,470
Sep 4, 2026	18.14	18.16	18.13	18.15	18.06	0.05%	21,250
Sep 3, 2026	18.14	18.17	18.14	18.14	18.05	0.09%	17,912
Sep 2, 2026	18.11	18.13	18.03	18.13	18.03	0.17%	34,995
Sep 1, 2026	18.15	18.15	18.09	18.10	18.01	-0.58%	51,489
Aug 31, 2026	18.19	18.20	18.17	18.20	18.11	0.03%	8,750
Aug 28, 2026	18.24	18.24	18.17	18.20	18.10	-0.14%	16,970
Aug 27, 2026	18.25	18.25	18.20	18.22	18.13	-0.03%	14,429
Aug 26, 2026	18.23	18.23	18.21	18.23	18.13	-0.05%	13,004
Aug 25, 2026	18.21	18.24	18.21	18.24	18.14	0.25%	13,281
Aug 24, 2026	18.16	18.19	18.15	18.19	18.10	0.17%	21,163
Aug 21, 2026	18.26	18.26	18.21	18.25	18.07	0.08%	23,660
Aug 20, 2026	18.22	18.24	18.21	18.23	18.05	-0.19%	19,733
Aug 19, 2026	18.26	18.28	18.26	18.27	18.09	0.27%	13,415
Aug 18, 2026	18.21	18.23	18.21	18.22	18.04	-0.11%	13,774
Aug 17, 2026	18.26	18.26	18.23	18.24	18.06	-0.14%	14,653
Aug 14, 2026	18.28	18.28	18.25	18.26	18.08	-0.11%	19,779
Aug 13, 2026	18.26	18.29	18.26	18.28	18.10	0.27%	32,613
Aug 12, 2026	18.25	18.25	18.22	18.23	18.05	0.13%	32,131
Aug 11, 2026	18.23	18.25	18.19	18.21	18.03	-0.01%	109,856
Aug 10, 2026	18.24	18.25	18.20	18.21	18.03	-0.28%	27,059
Aug 7, 2026	18.26	18.27	18.24	18.26	18.08	0.25%	48,105
Aug 6, 2026	18.23	18.23	18.21	18.22	18.04	-0.05%	13,972
Aug 5, 2026	18.24	18.26	18.20	18.23	18.05	0.03%	18,624
Aug 4, 2026	18.17	18.22	18.17	18.22	18.04	0.47%	33,532
Aug 3, 2026	18.12	18.14	18.12	18.14	17.96	0.17%	32,030
Jul 31, 2026	18.11	18.11	18.05	18.11	17.93	-0.14%	14,903
Jul 30, 2026	18.11	18.13	18.10	18.13	17.95	0.25%	11,503
Jul 29, 2026	18.13	18.14	18.08	18.09	17.91	-0.14%	16,397
Jul 28, 2026	18.11	18.13	18.08	18.11	17.93	0.06%	58,656
Jul 27, 2026	18.09	18.12	18.08	18.10	17.92	0.14%	7,073
Jul 24, 2026	18.10	18.10	18.05	18.08	17.90	0.14%	26,203
Jul 23, 2026	18.08	18.09	18.05	18.05	17.87	-0.39%	9,441
Jul 22, 2026	18.17	18.17	18.10	18.12	17.94	-0.14%	15,448
Jul 21, 2026	18.19	18.19	18.14	18.15	17.97	-0.14%	25,729