IFLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	18.19	18.19	18.13	18.17	18.17	-0.44%	29,302
May 14, 2026	18.29	18.30	18.25	18.25	18.25	-0.05%	18,003
May 13, 2026	18.24	18.26	18.23	18.26	18.26	-	12,329
May 12, 2026	18.25	18.26	18.22	18.26	18.26	-0.22%	28,840
May 11, 2026	18.32	18.33	18.30	18.30	18.30	-0.22%	27,132
May 8, 2026	18.33	18.36	18.32	18.34	18.34	0.27%	12,112
May 7, 2026	18.35	18.37	18.28	18.29	18.29	-0.41%	76,731
May 6, 2026	18.34	18.37	18.34	18.37	18.37	0.41%	35,304
May 5, 2026	18.26	18.31	18.26	18.29	18.29	0.22%	3,312,280
May 4, 2026	18.30	18.30	18.22	18.25	18.25	-0.33%	25,870
May 1, 2026	18.30	18.36	18.30	18.31	18.31	0.03%	28,406
Apr 30, 2026	18.26	18.31	18.25	18.31	18.31	0.30%	29,861
Apr 29, 2026	18.30	18.30	18.23	18.25	18.25	-0.33%	14,632
Apr 28, 2026	18.28	18.31	18.28	18.31	18.31	-	32,727
Apr 27, 2026	18.31	18.33	18.31	18.31	18.31	-0.11%	112,078
Apr 24, 2026	18.32	18.34	18.28	18.33	18.33	0.22%	53,782
Apr 23, 2026	18.32	18.35	18.25	18.29	18.29	-0.23%	34,788
Apr 22, 2026	18.35	18.39	18.31	18.33	18.33	0.12%	25,251
Apr 21, 2026	18.36	18.36	18.29	18.31	18.31	-0.22%	24,515
Apr 20, 2026	18.36	18.36	18.34	18.35	18.35	-0.62%	91,347
Apr 17, 2026	18.50	18.51	18.46	18.47	18.37	0.30%	43,757
Apr 16, 2026	18.43	18.45	18.38	18.41	18.32	-0.11%	48,223
Apr 15, 2026	18.44	18.46	18.43	18.43	18.34	-0.16%	33,176
Apr 14, 2026	18.40	18.48	18.40	18.46	18.37	0.41%	36,903
Apr 13, 2026	18.31	18.39	18.31	18.39	18.29	0.35%	72,583
Apr 10, 2026	18.40	18.40	18.31	18.32	18.23	-0.16%	73,927
Apr 9, 2026	18.33	18.40	18.30	18.35	18.26	0.21%	63,694
Apr 8, 2026	18.41	18.41	18.27	18.31	18.22	0.72%	3,569,245
Apr 7, 2026	18.16	18.18	18.08	18.18	18.09	0.12%	34,980
Apr 6, 2026	18.13	18.16	18.11	18.16	18.07	0.28%	128,478
Apr 2, 2026	18.03	18.12	18.02	18.11	18.02	0.39%	128,791
Apr 1, 2026	18.02	18.08	18.01	18.04	17.95	0.56%	163,260
Mar 31, 2026	17.90	17.97	17.89	17.94	17.85	0.84%	117,971
Mar 30, 2026	17.86	17.87	17.77	17.79	17.70	0.06%	371,423
Mar 27, 2026	17.79	17.82	17.76	17.78	17.69	-0.50%	37,766
Mar 26, 2026	17.91	17.95	17.84	17.87	17.78	-0.50%	262,028
Mar 25, 2026	17.98	18.01	17.95	17.96	17.87	0.44%	39,041
Mar 24, 2026	17.93	17.95	17.86	17.88	17.79	-0.16%	836,592
Mar 23, 2026	17.90	17.98	17.86	17.91	17.82	0.06%	59,698
Mar 20, 2026	18.06	18.06	17.89	17.90	17.72	-1.10%	32,905
Mar 19, 2026	17.96	18.11	17.96	18.10	17.92	0.18%	50,184
Mar 18, 2026	18.12	18.15	18.06	18.07	17.89	-0.31%	85,787
Mar 17, 2026	18.11	18.14	18.11	18.13	17.95	0.30%	29,934
Mar 16, 2026	18.08	18.11	18.03	18.07	17.89	0.31%	428,752
Mar 13, 2026	18.11	18.13	18.01	18.02	17.84	-0.19%	321,174
Mar 12, 2026	18.18	18.18	18.05	18.05	17.87	-0.81%	29,560
Mar 11, 2026	18.24	18.26	18.19	18.20	18.02	-0.48%	160,325
Mar 10, 2026	18.29	18.35	18.27	18.29	18.11	-0.14%	81,288
Mar 9, 2026	18.16	18.31	18.16	18.31	18.13	0.33%	708,226
Mar 6, 2026	18.27	18.33	18.24	18.25	18.07	-0.65%	97,969