IFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	27.35	27.36	27.33	27.35	27.35	0.44%	542
Oct 21, 2025	27.20	27.23	27.20	27.23	27.23	-0.76%	216
Oct 20, 2025	27.45	27.45	27.44	27.44	27.44	0.41%	178
Oct 17, 2025	27.34	27.34	27.32	27.33	27.33	0.11%	4,732
Oct 16, 2025	27.27	27.37	27.27	27.30	27.30	0.41%	1,230
Oct 15, 2025	27.19	27.19	27.19	27.19	27.19	0.62%	408
Oct 14, 2025	26.91	27.02	26.91	27.02	27.02	0.30%	979
Oct 13, 2025	26.86	26.94	26.85	26.94	26.94	0.98%	332
Oct 10, 2025	26.90	26.90	26.68	26.68	26.68	-2.16%	715
Oct 9, 2025	27.27	27.27	27.27	27.27	27.27	-1.17%	60
Oct 8, 2025	27.65	27.65	27.59	27.59	27.50	-0.32%	496
Oct 7, 2025	27.72	27.72	27.68	27.68	27.59	-0.81%	209
Oct 6, 2025	27.91	27.91	27.90	27.91	27.82	0.19%	597
Oct 3, 2025	27.86	27.86	27.85	27.85	27.76	0.75%	288
Oct 2, 2025	27.62	27.65	27.62	27.65	27.56	-0.23%	208
Oct 1, 2025	27.72	27.72	27.70	27.71	27.62	0.46%	91,040
Sep 30, 2025	27.53	27.58	27.53	27.58	27.50	0.01%	211
Sep 29, 2025	27.58	27.58	27.58	27.58	27.49	-0.09%	-
Sep 26, 2025	27.60	27.60	27.60	27.60	27.52	0.49%	8
Sep 25, 2025	27.48	27.53	27.47	27.47	27.38	-0.77%	91,397
Sep 24, 2025	27.72	27.72	27.68	27.68	27.59	-0.39%	738
Sep 23, 2025	27.92	27.92	27.79	27.79	27.70	0.03%	90,438
Sep 22, 2025	27.78	27.78	27.78	27.78	27.69	0.31%	12
Sep 19, 2025	27.70	27.75	27.66	27.70	27.61	-0.64%	3,124
Sep 18, 2025	27.89	27.89	27.87	27.87	27.79	0.31%	118
Sep 17, 2025	27.89	27.89	27.79	27.79	27.70	-0.63%	102
Sep 16, 2025	27.94	27.97	27.94	27.97	27.88	0.48%	100
Sep 15, 2025	27.83	27.83	27.83	27.83	27.74	0.56%	1,623
Sep 12, 2025	27.68	27.68	27.68	27.68	27.59	-0.54%	19
Sep 11, 2025	27.83	27.85	27.82	27.82	27.74	0.87%	109,192
Sep 10, 2025	27.58	27.59	27.58	27.59	27.50	0.02%	108,785
Sep 9, 2025	27.58	27.58	27.58	27.58	27.49	-0.31%	116
Sep 8, 2025	27.52	27.67	27.52	27.67	27.58	1.14%	235
Sep 5, 2025	27.46	27.46	27.28	27.35	27.24	0.67%	110,627
Sep 4, 2025	27.17	27.17	27.17	27.17	27.06	0.24%	2
Sep 3, 2025	27.11	27.11	27.11	27.11	26.99	0.09%	1,400
Sep 2, 2025	27.08	27.12	26.96	27.08	26.97	-0.32%	182,140
Aug 29, 2025	27.17	27.17	27.17	27.17	27.05	-0.67%	4
Aug 28, 2025	27.35	27.35	27.35	27.35	27.24	0.66%	5
Aug 27, 2025	27.16	27.20	27.16	27.17	27.06	0.01%	508
Aug 26, 2025	27.17	27.17	27.17	27.17	27.05	-0.11%	4
Aug 25, 2025	27.24	27.24	27.19	27.19	27.08	-1.12%	366
Aug 22, 2025	27.41	27.52	27.41	27.50	27.39	2.06%	112,201
Aug 21, 2025	26.95	26.95	26.95	26.95	26.83	-0.66%	1
Aug 20, 2025	27.12	27.12	27.12	27.12	27.01	0.13%	404
Aug 19, 2025	27.15	27.15	27.09	27.09	26.97	0.40%	404
Aug 18, 2025	27.00	27.00	26.98	26.98	26.87	-0.04%	202,498
Aug 15, 2025	26.97	26.99	26.97	26.99	26.88	0.75%	205,703
Aug 14, 2025	26.79	26.79	26.79	26.79	26.68	-0.33%	215,003
Aug 13, 2025	26.82	26.88	26.82	26.88	26.77	0.26%	215,003