Skip to main content
logo
VictoryShares International Free Cash Flow ETF (IFLO)
NASDAQ: IFLO · Real-Time Price · USD
32.21
-0.16 (-0.49%)
At close: Apr 9, 2026, 4:00 PM EDT
32.21
0.00 (0.00%)
After-hours: Apr 9, 2026, 4:15 PM EDT

IFLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202632.1532.3032.0532.24--0.38%5,914
Apr 8, 202632.4232.4632.3532.3632.363.00%4,993
Apr 7, 202631.2831.7831.2731.4231.42-0.20%5,718
Apr 6, 202631.4031.5231.4031.4831.480.25%223,758
Apr 2, 202631.1231.4931.1231.4131.41-0.33%2,559
Apr 1, 202631.5531.7431.5131.5131.511.18%5,533
Mar 31, 202630.7831.1430.6731.1431.143.38%8,280
Mar 30, 202630.3330.3330.1330.1330.120.13%2,741
Mar 27, 202630.2630.2630.0930.0930.09-0.62%2,456
Mar 26, 202630.3830.3830.2830.2830.28-1.50%349
Mar 25, 202630.7630.7930.7430.7430.741.22%1,059
Mar 24, 202630.4230.4330.2930.3730.37-0.23%2,806
Mar 23, 202630.2830.4430.2730.4430.442.04%1,205
Mar 20, 202630.2630.2629.7729.8329.83-2.03%2,804
Mar 19, 202629.9930.5529.9930.4530.45-0.36%3,619
Mar 18, 202630.5630.5630.5430.5630.56-0.55%1,494
Mar 17, 202630.7330.7330.7230.7330.730.62%877
Mar 16, 202630.4430.5730.4130.5430.540.99%4,338
Mar 13, 202630.3730.3730.2330.2430.24-0.82%3,055
Mar 12, 202630.5530.6230.4930.4930.49-0.60%2,426
Mar 11, 202630.5430.6830.5430.6730.670.25%1,962
Mar 10, 202630.8030.8430.6030.6030.60-0.45%3,624
Mar 9, 202630.4230.7330.1330.7330.710.23%199,677
Mar 6, 202630.3730.6630.3730.6630.64-0.34%9,667
Mar 5, 202630.7630.8230.3930.7730.74-1.19%129,591
Mar 4, 202630.9231.1430.9231.1431.111.04%4,064
Mar 3, 202630.5430.8230.2530.8230.79-2.75%6,148
Mar 2, 202631.6931.7631.5831.6931.66-0.69%166,439
Feb 27, 202631.8631.9731.8631.9131.880.35%2,817
Feb 26, 202631.5431.8031.5331.8031.770.47%5,948
Feb 25, 202631.4931.6531.4931.6531.620.61%575,898
Feb 24, 202631.3531.4931.3531.4631.430.24%2,210
Feb 23, 202631.5131.5131.3631.3831.350.20%8,729
Feb 20, 202631.1531.3231.1531.3231.290.26%3,197
Feb 19, 202631.0631.2431.0631.2431.210.75%3,282
Feb 18, 202630.9331.0830.9331.0130.980.57%69,686
Feb 17, 202630.7630.8330.6430.8330.80-0.60%994
Feb 13, 202630.8731.0230.8731.0230.991.09%4,082
Feb 12, 202631.0631.0630.6730.6830.65-1.83%1,838
Feb 11, 202631.2231.2931.0531.2531.220.55%6,470
Feb 10, 202631.0831.0831.0831.0831.050.31%290
Feb 9, 202630.8430.9930.8430.9930.961.31%423
Feb 6, 202630.3730.5930.3730.5930.562.53%1,100
Feb 5, 202630.0230.0229.8329.8329.80-1.52%429
Feb 4, 202630.2330.2930.2330.2930.261.14%536
Feb 3, 202629.8929.9529.8929.9529.920.45%770
Feb 2, 202629.7929.8229.7929.8229.790.22%1,031
Jan 30, 202629.9729.9929.7429.7529.72-1.66%2,560
Jan 29, 202630.5030.5029.9330.2530.220.41%4,089
Jan 28, 202630.0330.1430.0330.1330.10-0.33%583