IFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	27.96	28.11	27.96	28.11	-	0.64%	90,412
Dec 2, 2025	27.93	27.93	27.93	27.93	27.93	-0.34%	83
Dec 1, 2025	28.15	28.15	28.03	28.03	28.03	-0.12%	362
Nov 28, 2025	28.06	28.06	28.06	28.06	28.06	0.45%	9
Nov 26, 2025	27.94	27.94	27.94	27.94	27.94	0.78%	101
Nov 25, 2025	27.72	27.72	27.72	27.72	27.72	1.04%	20
Nov 24, 2025	27.34	27.43	27.34	27.43	27.43	0.38%	1,935
Nov 21, 2025	27.30	27.38	27.29	27.33	27.33	1.72%	77,364
Nov 20, 2025	27.39	27.39	26.87	26.87	26.87	-1.54%	2,401
Nov 19, 2025	27.39	27.43	27.29	27.29	27.29	-0.50%	1,047
Nov 18, 2025	27.28	27.43	27.28	27.43	27.43	-0.73%	255
Nov 17, 2025	27.90	27.90	27.56	27.63	27.63	-1.54%	554
Nov 14, 2025	28.06	28.06	28.06	28.06	28.06	0.30%	71
Nov 13, 2025	28.16	28.16	27.97	27.98	27.98	-0.34%	721
Nov 12, 2025	28.07	28.07	28.07	28.07	28.07	0.69%	403
Nov 11, 2025	27.90	27.90	27.88	27.88	27.88	0.77%	219
Nov 10, 2025	27.49	27.67	27.49	27.67	27.67	1.18%	519
Nov 7, 2025	27.09	27.34	27.09	27.34	27.34	0.36%	4,463
Nov 6, 2025	27.22	27.25	27.22	27.25	27.25	-0.44%	166
Nov 5, 2025	27.31	27.37	27.31	27.37	27.37	1.11%	1,641
Nov 4, 2025	27.04	27.12	27.04	27.07	27.07	-0.96%	1,149
Nov 3, 2025	27.29	27.33	27.27	27.33	27.33	0.11%	857
Oct 31, 2025	27.32	27.32	27.27	27.30	27.30	-0.31%	686
Oct 30, 2025	27.32	27.45	27.32	27.38	27.38	-0.01%	214
Oct 29, 2025	27.49	27.49	27.39	27.39	27.39	-0.73%	625
Oct 28, 2025	27.52	27.65	27.52	27.59	27.59	-0.34%	5,807
Oct 27, 2025	27.67	27.71	27.67	27.68	27.68	0.31%	880
Oct 24, 2025	27.63	27.63	27.59	27.60	27.60	0.04%	985
Oct 23, 2025	27.52	27.59	27.52	27.59	27.59	0.85%	398
Oct 22, 2025	27.35	27.36	27.33	27.35	27.35	0.44%	542
Oct 21, 2025	27.20	27.23	27.20	27.23	27.23	-0.76%	216
Oct 20, 2025	27.45	27.45	27.44	27.44	27.44	0.41%	178
Oct 17, 2025	27.34	27.34	27.32	27.33	27.33	0.11%	4,732
Oct 16, 2025	27.27	27.37	27.27	27.30	27.30	0.41%	1,230
Oct 15, 2025	27.19	27.19	27.19	27.19	27.19	0.62%	408
Oct 14, 2025	26.91	27.02	26.91	27.02	27.02	0.30%	979
Oct 13, 2025	26.86	26.94	26.85	26.94	26.94	0.98%	332
Oct 10, 2025	26.90	26.90	26.68	26.68	26.68	-2.16%	715
Oct 9, 2025	27.27	27.27	27.27	27.27	27.27	-1.17%	60
Oct 8, 2025	27.65	27.65	27.59	27.59	27.50	-0.32%	496
Oct 7, 2025	27.72	27.72	27.68	27.68	27.59	-0.81%	209
Oct 6, 2025	27.91	27.91	27.90	27.91	27.82	0.19%	597
Oct 3, 2025	27.86	27.86	27.85	27.85	27.76	0.75%	288
Oct 2, 2025	27.62	27.65	27.62	27.65	27.56	-0.23%	208
Oct 1, 2025	27.72	27.72	27.70	27.71	27.62	0.46%	91,040
Sep 30, 2025	27.53	27.58	27.53	27.58	27.50	0.01%	211
Sep 29, 2025	27.58	27.58	27.58	27.58	27.49	-0.09%	-
Sep 26, 2025	27.60	27.60	27.60	27.60	27.52	0.49%	8
Sep 25, 2025	27.48	27.53	27.47	27.47	27.38	-0.77%	91,397
Sep 24, 2025	27.72	27.72	27.68	27.68	27.59	-0.39%	738