VictoryShares International Free Cash Flow ETF (IFLO)

IFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	28.64	28.64	28.63	28.64	28.64	0.47%	862
Dec 22, 2025	28.51	28.51	28.51	28.51	28.51	0.50%	102
Dec 19, 2025	28.38	28.41	28.37	28.37	28.37	0.46%	2,619
Dec 18, 2025	28.38	28.38	28.24	28.24	28.24	0.10%	2,396
Dec 17, 2025	28.34	28.34	28.20	28.21	28.21	-0.43%	722
Dec 16, 2025	28.51	28.51	28.33	28.33	28.33	-0.72%	1,313
Dec 15, 2025	28.72	28.72	28.54	28.54	28.54	0.60%	504
Dec 12, 2025	28.54	28.54	28.37	28.37	28.37	-0.46%	1,365
Dec 11, 2025	28.35	28.59	28.35	28.50	28.50	0.55%	3,039
Dec 10, 2025	28.12	28.34	28.12	28.34	28.27	0.94%	321
Dec 9, 2025	28.09	28.09	28.08	28.08	28.01	0.04%	193
Dec 8, 2025	28.07	28.07	28.07	28.07	28.00	-0.30%	36
Dec 5, 2025	28.15	28.15	28.15	28.15	28.09	-0.18%	13
Dec 4, 2025	28.25	28.25	28.21	28.21	28.14	0.36%	280
Dec 3, 2025	27.96	28.11	27.96	28.11	28.04	0.62%	90,444
Dec 2, 2025	27.93	27.93	27.93	27.93	27.87	-0.34%	83
Dec 1, 2025	28.15	28.15	28.03	28.03	27.96	-0.12%	362
Nov 28, 2025	28.06	28.06	28.06	28.06	27.99	0.45%	9
Nov 26, 2025	27.94	27.94	27.94	27.94	27.87	0.78%	101
Nov 25, 2025	27.72	27.72	27.72	27.72	27.65	1.04%	20
Nov 24, 2025	27.34	27.43	27.34	27.43	27.37	0.38%	1,935
Nov 21, 2025	27.30	27.38	27.29	27.33	27.26	1.72%	77,364
Nov 20, 2025	27.39	27.39	26.87	26.87	26.80	-1.54%	2,401
Nov 19, 2025	27.39	27.43	27.29	27.29	27.22	-0.50%	1,047
Nov 18, 2025	27.28	27.43	27.28	27.43	27.36	-0.73%	255
Nov 17, 2025	27.90	27.90	27.56	27.63	27.56	-1.54%	554
Nov 14, 2025	28.06	28.06	28.06	28.06	27.99	0.30%	71
Nov 13, 2025	28.16	28.16	27.97	27.98	27.91	-0.34%	721
Nov 12, 2025	28.07	28.07	28.07	28.07	28.00	0.69%	403
Nov 11, 2025	27.90	27.90	27.88	27.88	27.81	0.77%	219
Nov 10, 2025	27.49	27.67	27.49	27.67	27.60	1.18%	519
Nov 7, 2025	27.09	27.34	27.09	27.34	27.28	0.36%	4,463
Nov 6, 2025	27.22	27.25	27.22	27.25	27.18	-0.44%	166
Nov 5, 2025	27.31	27.37	27.31	27.37	27.30	1.11%	1,641
Nov 4, 2025	27.04	27.12	27.04	27.07	27.00	-0.96%	1,149
Nov 3, 2025	27.29	27.33	27.27	27.33	27.26	0.11%	857
Oct 31, 2025	27.32	27.32	27.27	27.30	27.23	-0.31%	686
Oct 30, 2025	27.32	27.45	27.32	27.38	27.32	-0.01%	214
Oct 29, 2025	27.49	27.49	27.39	27.39	27.32	-0.73%	625
Oct 28, 2025	27.52	27.65	27.52	27.59	27.52	-0.34%	5,807
Oct 27, 2025	27.67	27.71	27.67	27.68	27.61	0.31%	880
Oct 24, 2025	27.63	27.63	27.59	27.60	27.53	0.04%	985
Oct 23, 2025	27.52	27.59	27.52	27.59	27.52	0.85%	398
Oct 22, 2025	27.35	27.36	27.33	27.35	27.29	0.44%	542
Oct 21, 2025	27.20	27.23	27.20	27.23	27.17	-0.76%	216
Oct 20, 2025	27.45	27.45	27.44	27.44	27.37	0.41%	178
Oct 17, 2025	27.34	27.34	27.32	27.33	27.26	0.11%	4,732
Oct 16, 2025	27.27	27.37	27.27	27.30	27.23	0.41%	1,230
Oct 15, 2025	27.19	27.19	27.19	27.19	27.12	0.62%	408
Oct 14, 2025	26.91	27.02	26.91	27.02	26.96	0.30%	979

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.