VictoryShares International Free Cash Flow ETF (IFLO)
NASDAQ: IFLO · Real-Time Price · USD
27.60
+0.13 (0.49%)
Sep 26, 2025, 4:00 PM EDT - Market closed
IFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.49% | 8 |
| Sep 25, 2025 | 27.48 | 27.53 | 27.47 | 27.47 | 27.47 | -0.77% | 91,397 |
| Sep 24, 2025 | 27.72 | 27.72 | 27.68 | 27.68 | 27.68 | -0.39% | 738 |
| Sep 23, 2025 | 27.92 | 27.92 | 27.79 | 27.79 | 27.79 | 0.03% | 90,438 |
| Sep 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.31% | 12 |
| Sep 19, 2025 | 27.70 | 27.75 | 27.66 | 27.70 | 27.70 | -0.64% | 3,124 |
| Sep 18, 2025 | 27.89 | 27.89 | 27.87 | 27.87 | 27.87 | 0.31% | 118 |
| Sep 17, 2025 | 27.89 | 27.89 | 27.79 | 27.79 | 27.79 | -0.63% | 102 |
| Sep 16, 2025 | 27.94 | 27.97 | 27.94 | 27.97 | 27.97 | 0.48% | 100 |
| Sep 15, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.56% | 1,623 |
| Sep 12, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.54% | 19 |
| Sep 11, 2025 | 27.83 | 27.85 | 27.82 | 27.82 | 27.82 | 0.87% | 109,192 |
| Sep 10, 2025 | 27.58 | 27.59 | 27.58 | 27.59 | 27.59 | 0.02% | 108,785 |
| Sep 9, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.31% | 116 |
| Sep 8, 2025 | 27.52 | 27.67 | 27.52 | 27.67 | 27.67 | 1.14% | 235 |
| Sep 5, 2025 | 27.46 | 27.46 | 27.28 | 27.35 | 27.33 | 0.67% | 110,627 |
| Sep 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.14 | 0.24% | 2 |
| Sep 3, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.08 | 0.09% | 1,400 |
| Sep 2, 2025 | 27.08 | 27.12 | 26.96 | 27.08 | 27.05 | -0.32% | 182,140 |
| Aug 29, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.14 | -0.67% | 4 |
| Aug 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.32 | 0.66% | 5 |
| Aug 27, 2025 | 27.16 | 27.20 | 27.16 | 27.17 | 27.14 | 0.01% | 508 |
| Aug 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.14 | -0.11% | 4 |
| Aug 25, 2025 | 27.24 | 27.24 | 27.19 | 27.19 | 27.17 | -1.12% | 366 |
| Aug 22, 2025 | 27.41 | 27.52 | 27.41 | 27.50 | 27.47 | 2.06% | 112,201 |
| Aug 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.92 | -0.66% | 1 |
| Aug 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.10 | 0.13% | 404 |
| Aug 19, 2025 | 27.15 | 27.15 | 27.09 | 27.09 | 27.06 | 0.40% | 404 |
| Aug 18, 2025 | 27.00 | 27.00 | 26.98 | 26.98 | 26.95 | -0.04% | 202,498 |
| Aug 15, 2025 | 26.97 | 26.99 | 26.97 | 26.99 | 26.96 | 0.75% | 205,703 |
| Aug 14, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.76 | -0.33% | 215,003 |
| Aug 13, 2025 | 26.82 | 26.88 | 26.82 | 26.88 | 26.85 | 0.26% | 215,003 |
| Aug 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.78 | 1.17% | 6 |
| Aug 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.47 | -0.62% | 3 |
| Aug 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.64 | 0.83% | 10 |
| Aug 7, 2025 | 26.40 | 26.45 | 26.40 | 26.45 | 26.42 | 0.82% | 213,395 |
| Aug 6, 2025 | 26.24 | 26.24 | 26.23 | 26.23 | 26.20 | 0.56% | 240,002 |
| Aug 5, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.06 | 0.47% | 11 |
| Aug 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.94 | 1.13% | 6 |
| Aug 1, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.65 | -0.11% | 7 |
| Jul 31, 2025 | 25.80 | 25.80 | 25.70 | 25.70 | 25.68 | -0.75% | 391 |
| Jul 30, 2025 | 26.03 | 26.03 | 25.90 | 25.90 | 25.87 | -0.90% | 122 |
| Jul 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.11 | 0.05% | - |
| Jul 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.09 | -0.99% | 109 |
| Jul 25, 2025 | 26.43 | 26.43 | 26.38 | 26.38 | 26.36 | -0.46% | 109 |
| Jul 24, 2025 | 26.58 | 26.58 | 26.50 | 26.50 | 26.48 | -0.80% | 380,003 |
| Jul 23, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.69 | 3.38% | 50 |
| Jul 22, 2025 | 25.80 | 25.84 | 25.80 | 25.84 | 25.82 | 0.86% | 390,156 |
| Jul 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.60 | 0.60% | 57 |
| Jul 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.45 | -0.37% | 6 |