VictoryShares International Free Cash Flow ETF (IFLO)
NASDAQ: IFLO · Real-Time Price · USD
25.47
-0.09 (-0.37%)
At close: Jul 18, 2025, 4:00 PM
25.47
0.00 (0.00%)
After-hours: Jul 18, 2025, 4:15 PM EDT
IFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.53 | 25.53 | 25.53 | 25.64 | - | 0.29% | 4 |
| Jul 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.14% | 116 |
| Jul 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.36% | 116 |
| Jul 15, 2025 | 25.42 | 25.44 | 25.42 | 25.44 | 25.44 | -1.81% | 387,009 |
| Jul 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.42% | 25 |
| Jul 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.49% | 20 |
| Jul 10, 2025 | 25.82 | 25.93 | 25.82 | 25.93 | 25.93 | -0.23% | 413 |
| Jul 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.96 | 0.86% | 5 |
| Jul 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.74 | 1.06% | 5 |
| Jul 7, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.47 | -1.67% | 10 |
| Jul 3, 2025 | 25.95 | 25.95 | 25.93 | 25.93 | 25.90 | 0.03% | 522 |
| Jul 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.90 | 0.82% | 4 |
| Jul 1, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.68 | 0.06% | 1 |
| Jun 30, 2025 | 25.63 | 25.69 | 25.63 | 25.69 | 25.67 | 0.07% | 120 |
| Jun 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.65 | 1.03% | 154 |