IFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	29.97	29.99	29.74	29.75	29.75	-1.66%	2,560
Jan 29, 2026	30.50	30.50	29.93	30.25	30.25	0.41%	4,089
Jan 28, 2026	30.03	30.14	30.03	30.13	30.13	-0.33%	583
Jan 27, 2026	30.12	30.25	30.12	30.22	30.22	1.05%	10,686
Jan 26, 2026	30.03	30.03	29.91	29.91	29.91	0.20%	1,125
Jan 23, 2026	29.75	29.85	29.75	29.85	29.85	0.98%	721
Jan 22, 2026	29.59	29.59	29.56	29.56	29.56	0.61%	2,470
Jan 21, 2026	29.33	29.38	29.33	29.38	29.38	0.81%	1,796
Jan 20, 2026	29.04	29.15	28.96	29.15	29.15	-0.23%	3,560
Jan 16, 2026	29.29	29.29	29.20	29.21	29.21	0.04%	42,242
Jan 15, 2026	29.22	29.27	29.20	29.20	29.20	-0.62%	664
Jan 14, 2026	29.30	29.42	29.30	29.38	29.38	0.64%	19,034
Jan 13, 2026	29.14	29.24	29.14	29.20	29.19	-0.41%	1,545
Jan 12, 2026	29.28	29.32	29.28	29.32	29.32	0.63%	2,785
Jan 9, 2026	29.18	29.18	29.12	29.13	29.13	0.77%	1,336
Jan 8, 2026	28.86	28.91	28.86	28.91	28.91	0.65%	642
Jan 7, 2026	28.72	28.72	28.72	28.72	28.72	-0.36%	87
Jan 6, 2026	28.86	28.86	28.83	28.83	28.83	-0.09%	607
Jan 5, 2026	28.85	28.85	28.85	28.85	28.85	0.71%	125
Jan 2, 2026	28.60	28.68	28.60	28.65	28.65	0.58%	2,881
Dec 31, 2025	28.52	28.52	28.48	28.48	28.48	-0.56%	313
Dec 30, 2025	28.65	28.65	28.65	28.65	28.65	0.32%	83
Dec 29, 2025	28.58	28.58	28.55	28.56	28.56	-0.30%	723
Dec 26, 2025	28.67	28.67	28.64	28.64	28.64	0.14%	1,152
Dec 24, 2025	28.61	28.61	28.60	28.60	28.60	-0.10%	582
Dec 23, 2025	28.64	28.64	28.63	28.63	28.63	0.43%	862
Dec 22, 2025	28.51	28.51	28.51	28.51	28.51	0.50%	102
Dec 19, 2025	28.38	28.41	28.37	28.37	28.37	0.46%	2,619
Dec 18, 2025	28.38	28.38	28.24	28.24	28.24	0.10%	2,396
Dec 17, 2025	28.34	28.34	28.20	28.21	28.21	-0.43%	722
Dec 16, 2025	28.51	28.51	28.33	28.33	28.33	-0.72%	1,313
Dec 15, 2025	28.72	28.72	28.54	28.54	28.54	0.60%	504
Dec 12, 2025	28.54	28.54	28.37	28.37	28.37	-0.46%	1,365
Dec 11, 2025	28.35	28.59	28.35	28.50	28.50	0.55%	3,039
Dec 10, 2025	28.12	28.34	28.12	28.34	28.27	0.94%	321
Dec 9, 2025	28.09	28.09	28.08	28.08	28.01	0.04%	193
Dec 8, 2025	28.07	28.07	28.07	28.07	28.00	-0.30%	36
Dec 5, 2025	28.15	28.15	28.15	28.15	28.09	-0.18%	13
Dec 4, 2025	28.25	28.25	28.21	28.21	28.14	0.36%	280
Dec 3, 2025	27.96	28.11	27.96	28.11	28.04	0.62%	90,444
Dec 2, 2025	27.93	27.93	27.93	27.93	27.87	-0.34%	83
Dec 1, 2025	28.15	28.15	28.03	28.03	27.96	-0.12%	362
Nov 28, 2025	28.06	28.06	28.06	28.06	27.99	0.45%	9
Nov 26, 2025	27.94	27.94	27.94	27.94	27.87	0.78%	101
Nov 25, 2025	27.72	27.72	27.72	27.72	27.65	1.04%	20
Nov 24, 2025	27.34	27.43	27.34	27.43	27.37	0.38%	1,935
Nov 21, 2025	27.30	27.38	27.29	27.33	27.26	1.72%	77,364
Nov 20, 2025	27.39	27.39	26.87	26.87	26.80	-1.54%	2,401
Nov 19, 2025	27.39	27.43	27.29	27.29	27.22	-0.50%	1,047
Nov 18, 2025	27.28	27.43	27.28	27.43	27.36	-0.73%	255