VictoryShares International Free Cash Flow ETF (IFLO)
NASDAQ: IFLO · Real-Time Price · USD
27.17
+0.07 (0.24%)
At close: Sep 4, 2025, 4:00 PM
27.17
0.00 (0.00%)
After-hours: Sep 4, 2025, 4:15 PM EDT
IFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.24% | 2 |
| Sep 3, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.09% | 1,400 |
| Sep 2, 2025 | 27.08 | 27.12 | 26.96 | 27.08 | 27.08 | -0.32% | 182,140 |
| Aug 29, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.67% | 4 |
| Aug 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.66% | 5 |
| Aug 27, 2025 | 27.16 | 27.20 | 27.16 | 27.17 | 27.17 | 0.01% | 508 |
| Aug 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% | 4 |
| Aug 25, 2025 | 27.24 | 27.24 | 27.19 | 27.19 | 27.19 | -1.12% | 366 |
| Aug 22, 2025 | 27.41 | 27.52 | 27.41 | 27.50 | 27.50 | 2.06% | 112,201 |
| Aug 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.66% | 1 |
| Aug 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.13% | 404 |
| Aug 19, 2025 | 27.15 | 27.15 | 27.09 | 27.09 | 27.09 | 0.40% | 404 |
| Aug 18, 2025 | 27.00 | 27.00 | 26.98 | 26.98 | 26.98 | -0.04% | 202,498 |
| Aug 15, 2025 | 26.97 | 26.99 | 26.97 | 26.99 | 26.99 | 0.75% | 205,703 |
| Aug 14, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.33% | 215,003 |
| Aug 13, 2025 | 26.82 | 26.88 | 26.82 | 26.88 | 26.88 | 0.26% | 215,003 |
| Aug 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.17% | 6 |
| Aug 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.62% | 3 |
| Aug 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.83% | 10 |
| Aug 7, 2025 | 26.40 | 26.45 | 26.40 | 26.45 | 26.45 | 0.82% | 213,395 |
| Aug 6, 2025 | 26.24 | 26.24 | 26.23 | 26.23 | 26.23 | 0.56% | 240,002 |
| Aug 5, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.47% | 11 |
| Aug 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.13% | 6 |
| Aug 1, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.11% | 7 |
| Jul 31, 2025 | 25.80 | 25.80 | 25.70 | 25.70 | 25.70 | -0.75% | 391 |
| Jul 30, 2025 | 26.03 | 26.03 | 25.90 | 25.90 | 25.90 | -0.90% | 122 |
| Jul 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.05% | - |
| Jul 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.99% | 109 |
| Jul 25, 2025 | 26.43 | 26.43 | 26.38 | 26.38 | 26.38 | -0.46% | 109 |
| Jul 24, 2025 | 26.58 | 26.58 | 26.50 | 26.50 | 26.50 | -0.80% | 380,003 |
| Jul 23, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 3.38% | 50 |
| Jul 22, 2025 | 25.80 | 25.84 | 25.80 | 25.84 | 25.84 | 0.86% | 390,156 |
| Jul 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.60% | 57 |
| Jul 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.37% | 6 |
| Jul 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.14% | 116 |
| Jul 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.36% | 116 |
| Jul 15, 2025 | 25.42 | 25.44 | 25.42 | 25.44 | 25.44 | -1.81% | 387,009 |
| Jul 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.42% | 25 |
| Jul 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.49% | 20 |
| Jul 10, 2025 | 25.82 | 25.93 | 25.82 | 25.93 | 25.93 | -0.23% | 413 |
| Jul 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.96 | 0.86% | 5 |
| Jul 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.74 | 1.06% | 5 |
| Jul 7, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.47 | -1.67% | 10 |
| Jul 3, 2025 | 25.95 | 25.95 | 25.93 | 25.93 | 25.90 | 0.03% | 522 |
| Jul 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.90 | 0.82% | 4 |
| Jul 1, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.68 | 0.06% | 1 |
| Jun 30, 2025 | 25.63 | 25.69 | 25.63 | 25.69 | 25.67 | 0.07% | 120 |
| Jun 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.65 | 1.03% | 154 |