VictoryShares International Free Cash Flow ETF (IFLO)
NASDAQ: IFLO · Real-Time Price · USD
30.45
-0.11 (-0.36%)
At close: Mar 19, 2026, 4:00 PM EDT
30.45
0.00 (0.00%)
After-hours: Mar 19, 2026, 4:15 PM EDT
IFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 29.99 | 30.55 | 29.99 | 30.45 | 30.45 | -0.34% | 3,619 |
| Mar 18, 2026 | 30.56 | 30.56 | 30.54 | 30.56 | 30.56 | -0.55% | 1,494 |
| Mar 17, 2026 | 30.73 | 30.73 | 30.72 | 30.73 | 30.73 | 0.62% | 877 |
| Mar 16, 2026 | 30.44 | 30.57 | 30.41 | 30.54 | 30.54 | 0.99% | 4,338 |
| Mar 13, 2026 | 30.37 | 30.37 | 30.23 | 30.24 | 30.24 | -0.82% | 3,055 |
| Mar 12, 2026 | 30.55 | 30.62 | 30.49 | 30.49 | 30.49 | -0.60% | 2,426 |
| Mar 11, 2026 | 30.54 | 30.68 | 30.54 | 30.67 | 30.67 | 0.25% | 1,962 |
| Mar 10, 2026 | 30.80 | 30.84 | 30.60 | 30.60 | 30.60 | -0.45% | 3,624 |
| Mar 9, 2026 | 30.42 | 30.73 | 30.13 | 30.73 | 30.71 | 0.23% | 199,677 |
| Mar 6, 2026 | 30.37 | 30.66 | 30.37 | 30.66 | 30.64 | -0.34% | 9,667 |
| Mar 5, 2026 | 30.76 | 30.82 | 30.39 | 30.77 | 30.74 | -1.19% | 129,591 |
| Mar 4, 2026 | 30.92 | 31.14 | 30.92 | 31.14 | 31.11 | 1.04% | 4,064 |
| Mar 3, 2026 | 30.54 | 30.82 | 30.25 | 30.82 | 30.79 | -2.75% | 6,148 |
| Mar 2, 2026 | 31.69 | 31.76 | 31.58 | 31.69 | 31.66 | -0.69% | 166,439 |
| Feb 27, 2026 | 31.86 | 31.97 | 31.86 | 31.91 | 31.88 | 0.35% | 2,817 |
| Feb 26, 2026 | 31.54 | 31.80 | 31.53 | 31.80 | 31.77 | 0.47% | 5,948 |
| Feb 25, 2026 | 31.49 | 31.65 | 31.49 | 31.65 | 31.62 | 0.61% | 575,898 |
| Feb 24, 2026 | 31.35 | 31.49 | 31.35 | 31.46 | 31.43 | 0.24% | 2,210 |
| Feb 23, 2026 | 31.51 | 31.51 | 31.36 | 31.38 | 31.35 | 0.20% | 8,729 |
| Feb 20, 2026 | 31.15 | 31.32 | 31.15 | 31.32 | 31.29 | 0.26% | 3,197 |
| Feb 19, 2026 | 31.06 | 31.24 | 31.06 | 31.24 | 31.21 | 0.75% | 3,282 |
| Feb 18, 2026 | 30.93 | 31.08 | 30.93 | 31.01 | 30.98 | 0.57% | 69,686 |
| Feb 17, 2026 | 30.76 | 30.83 | 30.64 | 30.83 | 30.80 | -0.60% | 994 |
| Feb 13, 2026 | 30.87 | 31.02 | 30.87 | 31.02 | 30.99 | 1.09% | 4,082 |
| Feb 12, 2026 | 31.06 | 31.06 | 30.67 | 30.68 | 30.65 | -1.83% | 1,838 |
| Feb 11, 2026 | 31.22 | 31.29 | 31.05 | 31.25 | 31.22 | 0.55% | 6,470 |
| Feb 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.05 | 0.31% | 290 |
| Feb 9, 2026 | 30.84 | 30.99 | 30.84 | 30.99 | 30.96 | 1.31% | 423 |
| Feb 6, 2026 | 30.37 | 30.59 | 30.37 | 30.59 | 30.56 | 2.53% | 1,100 |
| Feb 5, 2026 | 30.02 | 30.02 | 29.83 | 29.83 | 29.80 | -1.52% | 429 |
| Feb 4, 2026 | 30.23 | 30.29 | 30.23 | 30.29 | 30.26 | 1.14% | 536 |
| Feb 3, 2026 | 29.89 | 29.95 | 29.89 | 29.95 | 29.92 | 0.45% | 770 |
| Feb 2, 2026 | 29.79 | 29.82 | 29.79 | 29.82 | 29.79 | 0.22% | 1,031 |
| Jan 30, 2026 | 29.97 | 29.99 | 29.74 | 29.75 | 29.72 | -1.66% | 2,560 |
| Jan 29, 2026 | 30.50 | 30.50 | 29.93 | 30.25 | 30.22 | 0.41% | 4,089 |
| Jan 28, 2026 | 30.03 | 30.14 | 30.03 | 30.13 | 30.10 | -0.33% | 583 |
| Jan 27, 2026 | 30.12 | 30.25 | 30.12 | 30.22 | 30.20 | 1.05% | 10,686 |
| Jan 26, 2026 | 30.03 | 30.03 | 29.91 | 29.91 | 29.88 | 0.20% | 1,125 |
| Jan 23, 2026 | 29.75 | 29.85 | 29.75 | 29.85 | 29.82 | 0.98% | 721 |
| Jan 22, 2026 | 29.59 | 29.59 | 29.56 | 29.56 | 29.53 | 0.61% | 2,470 |
| Jan 21, 2026 | 29.33 | 29.38 | 29.33 | 29.38 | 29.36 | 0.81% | 1,796 |
| Jan 20, 2026 | 29.04 | 29.15 | 28.96 | 29.15 | 29.12 | -0.23% | 3,560 |
| Jan 16, 2026 | 29.29 | 29.29 | 29.20 | 29.21 | 29.19 | 0.04% | 42,242 |
| Jan 15, 2026 | 29.22 | 29.27 | 29.20 | 29.20 | 29.17 | -0.62% | 664 |
| Jan 14, 2026 | 29.30 | 29.42 | 29.30 | 29.38 | 29.36 | 0.64% | 19,034 |
| Jan 13, 2026 | 29.14 | 29.24 | 29.14 | 29.20 | 29.17 | -0.41% | 1,545 |
| Jan 12, 2026 | 29.28 | 29.32 | 29.28 | 29.32 | 29.29 | 0.63% | 2,785 |
| Jan 9, 2026 | 29.18 | 29.18 | 29.12 | 29.13 | 29.11 | 0.77% | 1,336 |
| Jan 8, 2026 | 28.86 | 28.91 | 28.86 | 28.91 | 28.89 | 0.65% | 642 |
| Jan 7, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.70 | -0.36% | 87 |