IFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	36.08	36.27	36.07	36.27	36.27	0.55%	32,643
Oct 28, 2026	35.97	36.12	35.94	36.07	36.07	0.05%	36,813
Oct 27, 2026	36.08	36.14	36.03	36.05	36.05	-0.17%	26,635
Oct 26, 2026	36.17	36.23	36.07	36.11	36.11	0.24%	23,055
Oct 23, 2026	35.92	36.11	35.83	36.02	36.02	-0.03%	20,271
Oct 22, 2026	36.02	36.06	35.85	36.04	36.04	-0.19%	31,168
Oct 21, 2026	36.27	36.27	35.98	36.11	36.11	0.13%	35,119
Oct 20, 2026	35.95	36.13	35.95	36.06	36.06	0.88%	15,701
Oct 19, 2026	35.83	35.91	35.74	35.74	35.74	-0.19%	33,467
Oct 16, 2026	36.10	36.10	35.71	35.81	35.81	0.30%	26,446
Oct 15, 2026	35.37	35.74	35.30	35.70	35.70	1.55%	23,288
Oct 14, 2026	35.29	35.29	35.05	35.16	35.16	-1.02%	29,205
Oct 13, 2026	35.36	35.59	35.36	35.52	35.52	0.78%	26,143
Oct 12, 2026	35.34	35.34	35.22	35.25	35.25	-0.18%	16,048
Oct 9, 2026	35.25	35.33	35.20	35.31	35.31	0.53%	16,555
Oct 8, 2026	34.90	35.15	34.87	35.12	35.12	0.58%	19,304
Oct 7, 2026	34.98	35.12	34.95	35.05	34.92	-0.83%	69,202
Oct 6, 2026	35.40	35.43	35.25	35.34	35.22	0.08%	22,385
Oct 5, 2026	35.29	35.37	35.10	35.31	35.19	-0.06%	25,106
Oct 2, 2026	35.36	35.42	35.15	35.34	35.21	0.56%	63,460
Oct 1, 2026	35.29	35.31	35.00	35.14	35.02	-0.16%	19,107
Sep 30, 2026	35.48	35.50	35.15	35.20	35.07	-0.50%	27,965
Sep 29, 2026	35.51	35.51	35.17	35.37	35.25	-0.88%	62,126
Sep 28, 2026	35.67	35.80	35.57	35.68	35.56	-1.00%	37,871
Sep 25, 2026	35.95	36.08	35.84	36.05	35.92	0.46%	26,433
Sep 24, 2026	36.00	36.01	35.74	35.88	35.75	-0.79%	44,288
Sep 23, 2026	36.40	36.40	36.08	36.17	36.04	-1.62%	27,931
Sep 22, 2026	36.61	36.83	36.49	36.76	36.63	0.61%	32,303
Sep 21, 2026	36.67	36.67	36.45	36.54	36.41	0.29%	24,944
Sep 18, 2026	36.48	36.48	36.26	36.43	36.31	-0.80%	50,210
Sep 17, 2026	36.85	36.86	36.65	36.73	36.60	1.05%	26,821
Sep 16, 2026	36.80	36.80	36.16	36.34	36.22	-0.81%	24,130
Sep 15, 2026	36.58	36.70	36.46	36.64	36.51	-0.32%	34,611
Sep 14, 2026	36.62	36.93	36.56	36.76	36.63	0.61%	29,151
Sep 11, 2026	36.60	36.65	36.46	36.53	36.40	0.88%	28,124
Sep 10, 2026	36.41	36.44	36.22	36.22	36.09	-1.17%	34,925
Sep 9, 2026	36.91	36.97	36.62	36.65	36.52	-0.73%	48,671
Sep 8, 2026	37.24	37.27	36.99	36.99	36.78	-1.09%	54,576
Sep 4, 2026	37.36	37.48	37.25	37.40	37.19	-0.73%	50,057
Sep 3, 2026	37.54	37.72	37.47	37.68	37.46	1.67%	88,154
Sep 2, 2026	36.91	37.11	36.91	37.06	36.85	0.65%	84,794
Sep 1, 2026	36.95	37.21	36.81	36.81	36.61	-0.80%	94,455
Aug 31, 2026	37.25	37.26	37.05	37.11	36.90	-0.20%	69,858
Aug 28, 2026	37.59	37.59	37.12	37.19	36.98	-0.91%	45,900
Aug 27, 2026	37.38	37.55	37.32	37.53	37.32	0.37%	87,533
Aug 26, 2026	37.55	37.57	37.35	37.39	37.18	-0.98%	36,064
Aug 25, 2026	37.62	37.77	37.56	37.76	37.55	0.13%	62,794
Aug 24, 2026	37.69	37.74	37.63	37.71	37.50	0.01%	67,458
Aug 21, 2026	37.61	37.73	37.58	37.71	37.50	1.02%	47,547
Aug 20, 2026	37.17	37.49	37.17	37.33	37.12	0.48%	119,004