IFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	33.49	33.52	33.35	33.35	33.35	-0.36%	5,312
Jul 17, 2026	33.38	33.49	33.36	33.47	33.47	0.10%	2,516
Jul 16, 2026	33.36	33.52	33.36	33.43	33.43	-0.26%	6,483
Jul 15, 2026	33.45	33.53	33.36	33.52	33.52	0.07%	47,982
Jul 14, 2026	33.67	33.73	33.50	33.50	33.49	0.42%	7,958
Jul 13, 2026	33.43	33.49	33.35	33.35	33.35	-0.65%	10,673
Jul 10, 2026	33.56	33.61	33.54	33.57	33.57	0.21%	5,281
Jul 9, 2026	33.44	33.56	33.40	33.50	33.50	0.24%	7,866
Jul 8, 2026	33.38	33.48	33.15	33.48	33.42	-0.76%	60,869
Jul 7, 2026	34.00	34.00	33.67	33.73	33.68	-0.52%	4,539
Jul 6, 2026	33.76	33.95	33.76	33.91	33.86	0.97%	6,402
Jul 2, 2026	33.56	33.67	33.46	33.58	33.53	1.72%	5,393
Jul 1, 2026	33.02	33.15	33.00	33.02	32.96	-0.32%	3,195
Jun 30, 2026	33.00	33.15	32.93	33.12	33.07	0.01%	21,367
Jun 29, 2026	33.07	33.14	32.96	33.12	33.06	-	8,018
Jun 26, 2026	33.09	33.26	33.07	33.12	33.06	0.31%	3,532
Jun 25, 2026	33.08	33.19	32.98	33.01	32.96	0.43%	9,394
Jun 24, 2026	33.00	33.03	32.83	32.87	32.82	-1.00%	7,135
Jun 23, 2026	33.10	33.31	33.08	33.21	33.15	-1.40%	27,105
Jun 22, 2026	33.72	37.02	33.63	33.68	33.62	-0.34%	8,640
Jun 18, 2026	33.82	33.92	33.62	33.79	33.73	0.26%	8,645
Jun 17, 2026	34.23	34.35	33.70	33.70	33.65	-0.82%	9,100
Jun 16, 2026	34.24	34.25	33.98	33.98	33.93	-0.54%	6,337
Jun 15, 2026	34.27	34.28	34.15	34.17	34.11	1.38%	9,599
Jun 12, 2026	33.41	33.80	33.41	33.70	33.64	0.28%	51,474
Jun 11, 2026	32.92	33.61	32.89	33.61	33.55	3.25%	6,059
Jun 10, 2026	32.96	32.96	32.55	32.55	32.49	-1.52%	4,665
Jun 9, 2026	33.25	33.25	32.76	33.05	33.00	-0.59%	40,570
Jun 8, 2026	33.42	33.53	33.40	33.40	33.19	0.76%	15,163
Jun 5, 2026	33.78	33.78	33.11	33.14	32.94	-2.83%	6,077
Jun 4, 2026	33.98	34.19	33.98	34.11	33.90	0.80%	10,692
Jun 3, 2026	33.94	33.96	33.81	33.84	33.63	-0.67%	6,849
Jun 2, 2026	33.91	34.07	33.91	34.07	33.86	0.35%	6,488
Jun 1, 2026	33.78	34.01	33.68	33.95	33.74	0.54%	2,051
May 29, 2026	33.64	33.76	33.64	33.76	33.56	0.80%	898
May 28, 2026	33.22	33.68	33.14	33.50	33.29	0.25%	13,598
May 27, 2026	33.50	33.50	33.41	33.41	33.21	-0.89%	12,042
May 26, 2026	33.64	33.72	33.63	33.71	33.51	2.03%	902
May 22, 2026	33.11	33.19	33.04	33.04	32.84	-0.63%	3,482
May 21, 2026	33.27	33.27	33.25	33.25	33.05	0.08%	1,314
May 20, 2026	32.74	33.23	32.71	33.23	33.02	1.52%	83,766
May 19, 2026	32.79	32.82	32.68	32.73	32.53	-0.60%	2,819
May 18, 2026	32.89	32.93	32.89	32.93	32.72	1.09%	1,158
May 15, 2026	32.52	32.60	32.52	32.57	32.37	-1.27%	2,303
May 14, 2026	33.03	33.03	32.99	32.99	32.79	-0.17%	403
May 13, 2026	32.91	33.05	32.91	33.05	32.85	0.45%	1,290
May 12, 2026	32.73	32.91	32.73	32.90	32.70	-0.33%	575
May 11, 2026	33.17	33.17	33.01	33.01	32.81	-0.15%	873
May 8, 2026	32.95	33.06	32.95	33.06	32.86	1.24%	3,336
May 7, 2026	32.87	32.87	32.69	32.72	32.46	-1.41%	1,889