VictoryShares International Free Cash Flow ETF (IFLO)

NASDAQ: IFLO · Real-Time Price · USD

37.19

-0.34 (-0.92%)

At close: Aug 28, 2026, 4:00 PM EDT

37.78

+0.59 (1.60%)

After-hours: Aug 28, 2026, 7:57 PM EDT

IFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	37.59	37.59	37.12	37.18	37.18	-0.93%	45,845
Aug 27, 2026	37.38	37.55	37.32	37.53	37.53	0.37%	87,532
Aug 26, 2026	37.55	37.57	37.35	37.39	37.39	-0.98%	36,064
Aug 25, 2026	37.62	37.77	37.56	37.76	37.76	0.13%	62,794
Aug 24, 2026	37.69	37.74	37.63	37.71	37.71	0.01%	67,458
Aug 21, 2026	37.61	37.73	37.58	37.71	37.71	1.02%	47,547
Aug 20, 2026	37.17	37.49	37.17	37.33	37.33	0.48%	119,004
Aug 19, 2026	36.95	37.22	36.95	37.15	37.15	2.39%	208,560
Aug 18, 2026	36.43	36.49	36.26	36.28	36.28	-0.25%	31,298
Aug 17, 2026	36.39	36.55	36.37	36.37	36.37	-0.14%	231,673
Aug 14, 2026	36.59	36.59	36.42	36.42	36.42	0.63%	47,618
Aug 13, 2026	36.06	36.25	36.01	36.20	36.20	0.31%	44,626
Aug 12, 2026	36.10	36.17	36.03	36.08	36.08	0.05%	13,526
Aug 11, 2026	36.15	36.23	36.04	36.07	36.07	0.06%	25,049
Aug 10, 2026	35.87	36.61	35.83	36.05	36.04	0.08%	88,114
Aug 7, 2026	35.92	36.02	35.90	36.02	36.01	1.80%	16,939
Aug 6, 2026	35.36	35.49	35.28	35.38	35.38	0.52%	33,967
Aug 5, 2026	35.28	35.35	35.17	35.20	35.19	0.84%	99,682
Aug 4, 2026	34.80	34.98	34.73	34.90	34.90	0.67%	112,559
Aug 3, 2026	34.64	34.76	34.62	34.67	34.67	0.32%	877,294
Jul 31, 2026	34.55	34.62	34.20	34.56	34.56	-1.73%	24,255
Jul 30, 2026	34.93	35.21	34.74	35.17	35.17	1.26%	14,928
Jul 29, 2026	34.59	35.10	34.53	34.73	34.73	1.23%	69,512
Jul 28, 2026	34.08	34.40	34.08	34.31	34.31	0.96%	21,042
Jul 27, 2026	34.08	34.09	33.90	33.98	33.98	1.20%	8,469
Jul 24, 2026	33.49	33.72	33.46	33.58	33.58	0.87%	8,045
Jul 23, 2026	33.35	33.35	33.19	33.29	33.29	-1.20%	8,407
Jul 22, 2026	33.82	33.88	33.70	33.70	33.70	0.17%	8,968
Jul 21, 2026	33.43	33.64	33.43	33.64	33.64	0.88%	4,226
Jul 20, 2026	33.49	33.52	33.35	33.35	33.35	-0.36%	5,312
Jul 17, 2026	33.38	33.49	33.36	33.47	33.47	0.10%	2,516
Jul 16, 2026	33.36	33.52	33.36	33.43	33.43	-0.26%	6,483
Jul 15, 2026	33.45	33.53	33.36	33.52	33.52	0.07%	47,982
Jul 14, 2026	33.67	33.73	33.50	33.50	33.49	0.42%	7,958
Jul 13, 2026	33.43	33.49	33.35	33.35	33.35	-0.65%	10,673
Jul 10, 2026	33.56	33.61	33.54	33.57	33.57	0.21%	5,281
Jul 9, 2026	33.44	33.56	33.40	33.50	33.50	0.24%	7,866
Jul 8, 2026	33.38	33.48	33.15	33.48	33.42	-0.76%	60,869
Jul 7, 2026	34.00	34.00	33.67	33.73	33.68	-0.52%	4,539
Jul 6, 2026	33.76	33.95	33.76	33.91	33.86	0.97%	6,402
Jul 2, 2026	33.56	33.67	33.46	33.58	33.53	1.72%	5,393
Jul 1, 2026	33.02	33.15	33.00	33.02	32.96	-0.32%	3,195
Jun 30, 2026	33.00	33.15	32.93	33.12	33.07	0.01%	21,367
Jun 29, 2026	33.07	33.14	32.96	33.12	33.06	-	8,018
Jun 26, 2026	33.09	33.26	33.07	33.12	33.06	0.31%	3,532
Jun 25, 2026	33.08	33.19	32.98	33.01	32.96	0.43%	9,394
Jun 24, 2026	33.00	33.03	32.83	32.87	32.82	-1.00%	7,135
Jun 23, 2026	33.10	33.31	33.08	33.21	33.15	-1.40%	27,105
Jun 22, 2026	33.72	37.02	33.63	33.68	33.62	-0.34%	8,640
Jun 18, 2026	33.82	33.92	33.62	33.79	33.73	0.26%	8,645