VictoryShares International Free Cash Flow ETF (IFLO)

NASDAQ: IFLO · Real-Time Price · USD

36.43

-0.29 (-0.78%)

At close: Sep 18, 2026, 4:00 PM EDT

36.43

0.00 (-0.01%)

After-hours: Sep 18, 2026, 4:15 PM EDT

IFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.48	36.48	36.26	36.43	36.43	-0.80%	50,210
Sep 17, 2026	36.85	36.86	36.65	36.73	36.72	1.05%	26,821
Sep 16, 2026	36.80	36.80	36.16	36.34	36.34	-0.81%	24,130
Sep 15, 2026	36.58	36.70	36.46	36.64	36.64	-0.32%	34,611
Sep 14, 2026	36.62	36.93	36.56	36.76	36.76	0.61%	29,151
Sep 11, 2026	36.60	36.65	36.46	36.53	36.53	0.88%	28,124
Sep 10, 2026	36.41	36.44	36.22	36.22	36.22	-1.17%	34,925
Sep 9, 2026	36.91	36.97	36.62	36.65	36.65	-0.73%	48,671
Sep 8, 2026	37.24	37.27	36.99	36.99	36.91	-1.09%	54,576
Sep 4, 2026	37.36	37.48	37.25	37.40	37.32	-0.73%	50,057
Sep 3, 2026	37.54	37.72	37.47	37.68	37.59	1.67%	88,154
Sep 2, 2026	36.91	37.11	36.91	37.06	36.98	0.65%	84,794
Sep 1, 2026	36.95	37.21	36.81	36.81	36.74	-0.80%	94,455
Aug 31, 2026	37.25	37.26	37.05	37.11	37.03	-0.20%	69,858
Aug 28, 2026	37.59	37.59	37.12	37.19	37.11	-0.91%	45,900
Aug 27, 2026	37.38	37.55	37.32	37.53	37.45	0.37%	87,533
Aug 26, 2026	37.55	37.57	37.35	37.39	37.31	-0.98%	36,064
Aug 25, 2026	37.62	37.77	37.56	37.76	37.68	0.13%	62,794
Aug 24, 2026	37.69	37.74	37.63	37.71	37.63	0.01%	67,458
Aug 21, 2026	37.61	37.73	37.58	37.71	37.63	1.02%	47,547
Aug 20, 2026	37.17	37.49	37.17	37.33	37.25	0.48%	119,004
Aug 19, 2026	36.95	37.22	36.95	37.15	37.07	2.39%	208,560
Aug 18, 2026	36.43	36.49	36.26	36.28	36.20	-0.25%	31,298
Aug 17, 2026	36.39	36.55	36.37	36.37	36.29	-0.14%	231,673
Aug 14, 2026	36.59	36.59	36.42	36.42	36.34	0.63%	47,618
Aug 13, 2026	36.06	36.25	36.01	36.20	36.12	0.31%	44,626
Aug 12, 2026	36.10	36.17	36.03	36.08	36.01	0.05%	13,526
Aug 11, 2026	36.15	36.23	36.04	36.07	35.99	0.06%	25,049
Aug 10, 2026	35.87	36.61	35.83	36.05	35.97	0.08%	88,114
Aug 7, 2026	35.92	36.02	35.90	36.02	35.94	1.80%	16,939
Aug 6, 2026	35.36	35.49	35.28	35.38	35.30	0.52%	33,967
Aug 5, 2026	35.28	35.35	35.17	35.20	35.12	0.84%	99,682
Aug 4, 2026	34.80	34.98	34.73	34.90	34.83	0.67%	112,559
Aug 3, 2026	34.64	34.76	34.62	34.67	34.59	0.32%	877,294
Jul 31, 2026	34.55	34.62	34.20	34.56	34.48	-1.73%	24,255
Jul 30, 2026	34.93	35.21	34.74	35.17	35.09	1.26%	14,928
Jul 29, 2026	34.59	35.10	34.53	34.73	34.65	1.23%	69,512
Jul 28, 2026	34.08	34.40	34.08	34.31	34.24	0.96%	21,042
Jul 27, 2026	34.08	34.09	33.90	33.98	33.91	1.20%	8,469
Jul 24, 2026	33.49	33.72	33.46	33.58	33.51	0.87%	8,045
Jul 23, 2026	33.35	33.35	33.19	33.29	33.22	-1.20%	8,407
Jul 22, 2026	33.82	33.88	33.70	33.70	33.63	0.17%	8,968
Jul 21, 2026	33.43	33.64	33.43	33.64	33.57	0.88%	4,226
Jul 20, 2026	33.49	33.52	33.35	33.35	33.28	-0.36%	5,312
Jul 17, 2026	33.38	33.49	33.36	33.47	33.39	0.10%	2,516
Jul 16, 2026	33.36	33.52	33.36	33.43	33.36	-0.26%	6,483
Jul 15, 2026	33.45	33.53	33.36	33.52	33.45	0.07%	47,982
Jul 14, 2026	33.67	33.73	33.50	33.50	33.42	0.42%	7,958
Jul 13, 2026	33.43	33.49	33.35	33.35	33.28	-0.65%	10,673
Jul 10, 2026	33.56	33.61	33.54	33.57	33.50	0.21%	5,281