Innovator International Developed Managed Floor ETF (IFLR)
NYSEARCA: IFLR · Real-Time Price · USD
49.95
+0.19 (0.38%)
Dec 11, 2025, 4:00 PM EST - Market closed
IFLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 49.96 | 50.88 | 49.93 | 49.95 | 49.95 | 0.38% | 2,401 |
| Dec 10, 2025 | 49.37 | 50.90 | 49.37 | 49.76 | 49.76 | 0.85% | 2,986 |
| Dec 9, 2025 | 49.39 | 49.44 | 49.30 | 49.34 | 49.34 | 0.10% | 6,803 |
| Dec 8, 2025 | 49.68 | 49.68 | 49.26 | 49.29 | 49.29 | -0.45% | 3,068 |
| Dec 5, 2025 | 49.72 | 49.72 | 49.52 | 49.52 | 49.52 | -0.09% | 11,934 |
| Dec 4, 2025 | 49.49 | 49.59 | 49.40 | 49.56 | 49.56 | 0.35% | 9,508 |
| Dec 3, 2025 | 49.17 | 49.41 | 49.17 | 49.38 | 49.38 | 0.58% | 8,706 |
| Dec 2, 2025 | 49.03 | 49.68 | 49.00 | 49.10 | 49.10 | -0.05% | 11,853 |
| Dec 1, 2025 | 49.54 | 49.60 | 49.03 | 49.13 | 49.13 | -0.17% | 25,169 |
| Nov 28, 2025 | 49.21 | 49.26 | 49.19 | 49.21 | 49.21 | 0.23% | 15,615 |
| Nov 26, 2025 | 49.68 | 49.68 | 49.10 | 49.10 | 49.10 | -0.24% | 840 |
| Nov 25, 2025 | 49.05 | 50.15 | 49.05 | 49.21 | 49.21 | 0.48% | 13,271 |
| Nov 24, 2025 | 48.77 | 49.20 | 48.77 | 48.98 | 48.97 | -0.05% | 2,128 |
| Nov 21, 2025 | 48.70 | 49.73 | 48.64 | 49.00 | 49.00 | 1.16% | 2,251 |