Innovator International Developed Managed Floor ETF (IFLR)
NYSEARCA: IFLR · Real-Time Price · USD
52.66
+0.42 (0.80%)
At close: Jan 27, 2026, 4:00 PM EST
52.66
0.00 (0.00%)
After-hours: Jan 27, 2026, 8:00 PM EST
IFLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 52.52 | 53.00 | 52.47 | 52.66 | 52.66 | 0.80% | 11,416 |
| Jan 26, 2026 | 52.18 | 52.36 | 52.18 | 52.24 | 52.24 | 0.10% | 5,742 |
| Jan 23, 2026 | 51.83 | 52.58 | 51.75 | 52.19 | 52.18 | 0.36% | 20,450 |
| Jan 22, 2026 | 51.82 | 52.04 | 51.79 | 52.00 | 52.00 | 0.55% | 10,166 |
| Jan 21, 2026 | 52.00 | 52.00 | 51.19 | 51.72 | 51.72 | 0.44% | 7,545 |
| Jan 20, 2026 | 53.51 | 55.22 | 51.29 | 51.49 | 51.49 | -0.89% | 23,444 |
| Jan 16, 2026 | 52.00 | 52.40 | 51.87 | 51.95 | 51.95 | 0.18% | 13,306 |
| Jan 15, 2026 | 51.83 | 52.50 | 51.81 | 51.86 | 51.86 | -0.02% | 7,993 |
| Jan 14, 2026 | 52.00 | 52.52 | 51.70 | 51.87 | 51.87 | 0.24% | 16,046 |
| Jan 13, 2026 | 51.63 | 52.75 | 51.63 | 51.74 | 51.74 | -0.17% | 8,060 |
| Jan 12, 2026 | 51.63 | 52.32 | 51.63 | 51.83 | 51.83 | 0.53% | 6,037 |
| Jan 9, 2026 | 51.68 | 52.28 | 51.45 | 51.56 | 51.56 | 0.54% | 34,968 |
| Jan 8, 2026 | 50.97 | 51.79 | 50.97 | 51.28 | 51.28 | 0.01% | 10,070 |
| Jan 7, 2026 | 51.25 | 51.35 | 51.22 | 51.28 | 51.28 | -0.14% | 110,709 |
| Jan 6, 2026 | 51.24 | 52.31 | 51.24 | 51.35 | 51.35 | 0.15% | 3,519 |
| Jan 5, 2026 | 51.26 | 52.21 | 51.15 | 51.27 | 51.27 | 0.49% | 8,921 |
| Jan 2, 2026 | 50.80 | 51.05 | 50.79 | 51.02 | 51.02 | 1.08% | 25,074 |
| Dec 31, 2025 | 50.55 | 50.66 | 50.48 | 50.48 | 50.47 | -0.46% | 20,774 |
| Dec 30, 2025 | 50.70 | 50.82 | 50.68 | 50.71 | 50.71 | 0.23% | 10,742 |
| Dec 29, 2025 | 50.56 | 50.62 | 50.52 | 50.59 | 50.59 | -0.21% | 6,631 |
| Dec 26, 2025 | 51.14 | 51.14 | 50.53 | 50.70 | 50.70 | 0.12% | 4,474 |
| Dec 24, 2025 | 50.63 | 51.20 | 50.63 | 50.64 | 50.64 | 0.14% | 8,117 |
| Dec 23, 2025 | 50.46 | 50.57 | 50.46 | 50.57 | 50.56 | 0.47% | 19,272 |
| Dec 22, 2025 | 50.14 | 51.29 | 50.13 | 50.33 | 50.33 | -1.34% | 7,690 |
| Dec 19, 2025 | 50.24 | 51.11 | 50.13 | 51.01 | 51.01 | 2.06% | 2,342 |
| Dec 18, 2025 | 49.86 | 50.02 | 49.85 | 49.98 | 49.98 | 0.83% | 2,797 |
| Dec 17, 2025 | 49.88 | 49.89 | 49.57 | 49.57 | 49.57 | -0.67% | 4,065 |
| Dec 16, 2025 | 50.04 | 50.04 | 49.72 | 49.91 | 49.91 | -0.35% | 4,332 |
| Dec 15, 2025 | 50.10 | 50.23 | 49.96 | 50.08 | 50.08 | 0.61% | 4,368 |
| Dec 12, 2025 | 49.98 | 49.99 | 49.67 | 49.77 | 49.77 | -0.35% | 4,060 |
| Dec 11, 2025 | 49.96 | 50.88 | 49.93 | 49.95 | 49.95 | 0.38% | 2,401 |
| Dec 10, 2025 | 49.37 | 50.90 | 49.37 | 49.76 | 49.76 | 0.85% | 2,986 |
| Dec 9, 2025 | 49.39 | 49.44 | 49.30 | 49.34 | 49.34 | 0.10% | 6,803 |
| Dec 8, 2025 | 49.68 | 49.68 | 49.26 | 49.29 | 49.29 | -0.45% | 3,068 |
| Dec 5, 2025 | 49.72 | 49.72 | 49.52 | 49.52 | 49.52 | -0.09% | 11,934 |
| Dec 4, 2025 | 49.49 | 49.59 | 49.40 | 49.56 | 49.56 | 0.35% | 9,508 |
| Dec 3, 2025 | 49.17 | 49.41 | 49.17 | 49.38 | 49.38 | 0.58% | 8,706 |
| Dec 2, 2025 | 49.03 | 49.68 | 49.00 | 49.10 | 49.10 | -0.05% | 11,853 |
| Dec 1, 2025 | 49.54 | 49.60 | 49.03 | 49.13 | 49.13 | -0.17% | 25,169 |
| Nov 28, 2025 | 49.21 | 49.26 | 49.19 | 49.21 | 49.21 | 0.23% | 15,615 |
| Nov 26, 2025 | 49.68 | 49.68 | 49.10 | 49.10 | 49.10 | -0.24% | 840 |
| Nov 25, 2025 | 49.05 | 50.15 | 49.05 | 49.21 | 49.21 | 0.48% | 13,271 |
| Nov 24, 2025 | 48.77 | 49.20 | 48.77 | 48.98 | 48.97 | -0.05% | 2,128 |
| Nov 21, 2025 | 48.70 | 49.73 | 48.64 | 49.00 | 49.00 | 1.16% | 2,251 |