Innovator International Developed Managed Floor ETF (IFLR)

IFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	53.42	53.79	53.16	53.40	53.40	0.43%	9,235
Jul 9, 2026	53.13	53.69	53.13	53.17	53.17	0.39%	6,767
Jul 8, 2026	52.45	52.98	52.45	52.97	52.97	-0.39%	10,932
Jul 7, 2026	53.29	53.33	53.17	53.17	53.17	-0.65%	8,187
Jul 6, 2026	53.28	53.57	53.28	53.52	53.52	0.59%	6,461
Jul 2, 2026	53.40	53.44	53.06	53.21	53.21	0.77%	7,683
Jul 1, 2026	52.90	53.01	52.73	52.80	52.80	-0.48%	20,903
Jun 30, 2026	52.72	53.15	52.72	53.05	53.05	0.51%	5,687
Jun 29, 2026	52.71	53.18	52.65	53.13	52.78	0.57%	9,113
Jun 26, 2026	52.86	53.02	52.83	52.83	52.48	-0.51%	4,011
Jun 25, 2026	53.24	53.47	52.98	53.10	52.75	0.83%	228,215
Jun 24, 2026	52.61	52.79	52.54	52.66	52.31	-0.33%	14,340
Jun 23, 2026	52.71	54.19	52.71	52.84	52.49	-1.55%	10,438
Jun 22, 2026	53.64	53.72	53.62	53.67	53.31	0.30%	7,198
Jun 18, 2026	53.35	54.19	53.35	53.51	53.15	0.44%	17,333
Jun 17, 2026	53.56	53.68	53.27	53.28	52.92	-0.24%	24,579
Jun 16, 2026	53.46	53.53	53.40	53.40	53.05	0.11%	9,593
Jun 15, 2026	53.33	53.48	53.33	53.34	52.99	0.53%	7,375
Jun 12, 2026	52.74	53.26	52.74	53.06	52.71	0.35%	11,334
Jun 11, 2026	52.24	52.97	52.06	52.88	52.53	2.39%	12,201
Jun 10, 2026	51.78	52.17	51.64	51.64	51.30	-1.05%	9,992
Jun 9, 2026	52.62	52.68	51.63	52.19	51.85	0.15%	8,836
Jun 8, 2026	52.33	52.33	52.08	52.11	51.77	0.46%	12,728
Jun 5, 2026	52.60	52.80	51.86	51.87	51.53	-2.27%	18,048
Jun 4, 2026	53.04	53.76	52.83	53.08	52.73	0.52%	13,788
Jun 3, 2026	53.00	53.00	52.79	52.80	52.45	-0.55%	3,171
Jun 2, 2026	52.88	53.15	52.69	53.09	52.74	0.53%	11,299
Jun 1, 2026	52.50	52.93	52.50	52.81	52.46	-0.20%	10,568
May 29, 2026	52.87	52.98	52.87	52.92	52.57	0.20%	2,533
May 28, 2026	52.46	52.87	52.46	52.81	52.46	0.20%	8,035
May 27, 2026	52.76	52.88	52.60	52.71	52.36	-0.20%	11,018
May 26, 2026	52.75	52.90	52.71	52.82	52.47	1.03%	9,318
May 22, 2026	52.43	52.44	52.26	52.28	51.93	-0.15%	8,012
May 21, 2026	51.76	52.70	51.70	52.36	52.01	0.43%	5,512
May 20, 2026	51.75	52.38	51.54	52.14	51.79	1.27%	8,772
May 19, 2026	51.43	51.57	51.39	51.48	51.14	-0.48%	5,342
May 18, 2026	51.71	51.74	51.41	51.73	51.38	0.57%	8,976
May 15, 2026	51.61	51.61	51.36	51.43	51.09	-1.36%	15,458
May 14, 2026	52.12	52.25	52.12	52.14	51.79	-0.24%	12,338
May 13, 2026	51.92	52.27	51.92	52.27	51.92	0.50%	3,704
May 12, 2026	51.93	52.01	51.68	52.01	51.66	-0.31%	6,926
May 11, 2026	52.11	52.24	52.11	52.17	51.82	0.02%	4,243
May 8, 2026	52.10	52.16	52.00	52.16	51.81	0.90%	4,750
May 7, 2026	51.98	52.09	51.70	51.70	51.35	-0.98%	13,448
May 6, 2026	52.16	52.24	52.13	52.21	51.86	1.48%	4,583
May 5, 2026	51.28	51.51	50.95	51.45	51.10	1.01%	6,007
May 4, 2026	51.17	51.17	50.93	50.93	50.59	-1.04%	9,441
May 1, 2026	51.58	51.59	51.38	51.47	51.12	-0.24%	8,674
Apr 30, 2026	50.99	51.59	50.99	51.59	51.24	2.32%	5,888
Apr 29, 2026	50.55	50.76	50.39	50.42	50.08	-0.91%	2,130

Data Source: S&P Global Market Intelligence Last updated: Jul 10, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 11, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.