IFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	62.42	62.50	61.65	62.23	62.23	0.55%	27,948
Jul 1, 2026	62.95	62.95	61.80	61.89	61.89	-1.82%	25,866
Jun 30, 2026	63.55	63.58	62.94	63.04	63.04	-0.60%	72,674
Jun 29, 2026	63.49	63.73	62.97	63.42	63.42	-0.11%	23,630
Jun 26, 2026	64.03	64.03	63.34	63.49	63.49	-0.91%	46,917
Jun 25, 2026	63.32	64.28	63.32	64.07	64.07	1.86%	22,201
Jun 24, 2026	62.54	63.16	62.47	62.90	62.90	1.01%	28,808
Jun 23, 2026	61.95	62.65	61.64	62.27	62.27	-0.86%	46,624
Jun 22, 2026	62.20	62.89	62.08	62.81	62.81	1.32%	25,055
Jun 18, 2026	62.09	62.51	61.87	61.99	61.99	0.68%	41,441
Jun 17, 2026	62.48	62.50	61.41	61.57	61.57	-1.20%	25,160
Jun 16, 2026	62.33	62.94	62.32	62.32	62.32	0.29%	330,007
Jun 15, 2026	62.52	62.58	62.09	62.14	62.14	0.44%	241,977
Jun 12, 2026	61.44	62.19	61.44	62.05	61.87	1.29%	215,900
Jun 11, 2026	60.54	61.45	60.51	61.26	61.08	2.08%	291,973
Jun 10, 2026	61.17	61.21	60.01	60.01	59.83	-1.86%	214,046
Jun 9, 2026	60.94	61.34	60.28	61.15	60.97	0.86%	251,201
Jun 8, 2026	61.61	61.61	60.54	60.63	60.45	-1.06%	190,688
Jun 5, 2026	61.57	61.85	61.11	61.28	61.10	-0.65%	212,028
Jun 4, 2026	61.45	61.68	61.08	61.68	61.50	0.78%	177,525
Jun 3, 2026	61.13	61.84	60.96	61.20	61.02	0.20%	201,689
Jun 2, 2026	60.00	61.11	60.00	61.08	60.90	1.80%	204,976
Jun 1, 2026	60.59	60.59	59.84	60.00	59.82	-1.51%	225,425
May 29, 2026	61.25	61.40	60.76	60.92	60.74	-0.57%	261,760
May 28, 2026	61.79	61.79	61.07	61.27	61.09	-0.99%	551,256
May 27, 2026	61.90	62.05	61.52	61.88	61.70	0.23%	204,755
May 26, 2026	61.31	61.86	61.19	61.74	61.56	1.31%	178,114
May 22, 2026	60.72	61.09	60.38	60.94	60.76	0.73%	262,471
May 21, 2026	60.14	60.59	59.99	60.50	60.32	0.41%	377,139
May 20, 2026	60.29	60.52	60.03	60.25	60.07	0.60%	278,030
May 19, 2026	59.88	60.25	59.34	59.89	59.71	-0.51%	232,959
May 18, 2026	60.85	60.88	59.92	60.20	60.02	-0.64%	159,656
May 15, 2026	61.29	61.30	60.48	60.59	60.41	-2.04%	165,559
May 14, 2026	61.43	61.88	61.38	61.85	61.67	0.83%	174,469
May 13, 2026	61.61	61.65	61.08	61.34	61.16	-0.58%	171,327
May 12, 2026	61.78	61.88	61.11	61.70	61.52	-0.34%	220,302
May 11, 2026	61.43	62.10	61.34	61.91	61.73	1.01%	204,699
May 8, 2026	61.96	61.99	61.21	61.29	61.11	-0.55%	231,958
May 7, 2026	62.91	62.91	61.48	61.63	61.45	-1.96%	559,607
May 6, 2026	63.23	63.24	62.44	62.86	62.67	-0.02%	349,191
May 5, 2026	62.58	63.19	62.45	62.87	62.68	1.40%	269,742
May 4, 2026	62.34	62.52	61.75	62.00	61.82	-0.67%	315,373
May 1, 2026	62.78	62.78	62.37	62.42	62.24	-0.29%	560,432
Apr 30, 2026	60.79	62.64	60.79	62.60	62.42	3.59%	373,475
Apr 29, 2026	61.15	61.20	60.36	60.43	60.25	-1.06%	279,573
Apr 28, 2026	61.26	61.30	60.74	61.08	60.90	-0.34%	238,674
Apr 27, 2026	61.28	61.49	60.91	61.29	61.11	0.25%	181,997
Apr 24, 2026	61.24	61.35	60.89	61.14	60.96	-0.11%	191,544
Apr 23, 2026	60.01	61.27	60.01	61.21	61.03	2.82%	1,066,858
Apr 22, 2026	59.96	60.09	59.37	59.53	59.35	0.29%	201,372