IFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	61.23	62.04	61.23	61.96	61.96	1.39%	36,446
Jul 21, 2026	61.30	61.39	60.75	61.11	61.11	0.36%	18,409
Jul 20, 2026	62.00	62.00	60.81	60.89	60.89	-0.85%	16,372
Jul 17, 2026	61.51	62.15	61.28	61.41	61.41	-0.71%	46,936
Jul 16, 2026	61.41	61.96	61.35	61.85	61.85	0.44%	20,911
Jul 15, 2026	62.11	62.15	61.31	61.58	61.58	-0.71%	353,179
Jul 14, 2026	62.17	62.75	61.84	62.02	62.02	0.50%	315,488
Jul 13, 2026	61.75	62.08	61.63	61.71	61.71	-0.05%	217,712
Jul 10, 2026	61.77	61.88	61.48	61.74	61.74	0.34%	391,519
Jul 9, 2026	61.83	62.07	61.49	61.53	61.53	0.13%	339,371
Jul 8, 2026	61.56	61.71	61.30	61.45	61.45	-0.57%	561,618
Jul 7, 2026	62.27	62.27	61.57	61.80	61.80	-0.52%	409,501
Jul 6, 2026	62.37	62.68	62.00	62.12	62.12	-0.18%	246,993
Jul 2, 2026	62.42	62.53	61.65	62.23	62.23	0.55%	405,381
Jul 1, 2026	62.89	62.89	61.80	61.89	61.89	-1.82%	649,009
Jun 30, 2026	63.55	63.58	62.94	63.04	63.04	-0.60%	730,621
Jun 29, 2026	63.70	63.73	62.97	63.42	63.42	-0.11%	217,186
Jun 26, 2026	64.03	64.03	63.32	63.49	63.49	-0.91%	323,545
Jun 25, 2026	63.32	64.25	63.32	64.07	64.07	1.86%	301,222
Jun 24, 2026	62.54	63.16	62.44	62.90	62.90	1.01%	1,702,740
Jun 23, 2026	61.95	62.67	61.59	62.27	62.27	-0.86%	557,274
Jun 22, 2026	62.20	62.89	62.11	62.81	62.81	1.32%	1,063,602
Jun 18, 2026	62.09	62.53	61.87	61.99	61.99	0.68%	2,544,224
Jun 17, 2026	62.48	62.54	61.41	61.57	61.57	-1.20%	358,846
Jun 16, 2026	62.33	62.94	62.32	62.32	62.32	0.29%	330,007
Jun 15, 2026	62.52	62.58	62.09	62.14	62.14	0.44%	241,977
Jun 12, 2026	61.44	62.19	61.44	62.05	61.87	1.29%	215,900
Jun 11, 2026	60.54	61.45	60.51	61.26	61.08	2.08%	291,973
Jun 10, 2026	61.17	61.21	60.01	60.01	59.83	-1.86%	214,046
Jun 9, 2026	60.94	61.34	60.28	61.15	60.97	0.86%	251,201
Jun 8, 2026	61.61	61.61	60.54	60.63	60.45	-1.06%	190,688
Jun 5, 2026	61.57	61.85	61.11	61.28	61.10	-0.65%	212,028
Jun 4, 2026	61.45	61.68	61.08	61.68	61.50	0.78%	177,525
Jun 3, 2026	61.13	61.84	60.96	61.20	61.02	0.20%	201,689
Jun 2, 2026	60.00	61.11	60.00	61.08	60.90	1.80%	204,976
Jun 1, 2026	60.59	60.59	59.84	60.00	59.82	-1.51%	225,425
May 29, 2026	61.25	61.40	60.76	60.92	60.74	-0.57%	261,760
May 28, 2026	61.79	61.79	61.07	61.27	61.09	-0.99%	551,256
May 27, 2026	61.90	62.05	61.52	61.88	61.70	0.23%	204,755
May 26, 2026	61.31	61.86	61.19	61.74	61.56	1.31%	178,114
May 22, 2026	60.72	61.09	60.38	60.94	60.76	0.73%	262,471
May 21, 2026	60.14	60.59	59.99	60.50	60.32	0.41%	377,139
May 20, 2026	60.29	60.52	60.03	60.25	60.07	0.60%	278,030
May 19, 2026	59.88	60.25	59.34	59.89	59.71	-0.51%	232,959
May 18, 2026	60.85	60.88	59.92	60.20	60.02	-0.64%	159,656
May 15, 2026	61.29	61.30	60.48	60.59	60.41	-2.04%	165,559
May 14, 2026	61.43	61.88	61.38	61.85	61.67	0.83%	174,469
May 13, 2026	61.61	61.65	61.08	61.34	61.16	-0.58%	171,327
May 12, 2026	61.78	61.88	61.11	61.70	61.52	-0.34%	220,302
May 11, 2026	61.43	62.10	61.34	61.91	61.73	1.01%	204,699