IFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	25.05	25.05	24.60	24.70	24.70	-0.18%	50,630
Nov 12, 2025	24.88	24.90	24.57	24.74	24.74	0.26%	26,187
Nov 11, 2025	24.79	24.81	24.46	24.68	24.68	0.14%	8,553
Nov 10, 2025	24.51	24.76	24.43	24.64	24.64	1.64%	10,655
Nov 7, 2025	24.19	24.24	24.03	24.24	24.24	-0.32%	38,178
Nov 6, 2025	24.31	24.45	24.13	24.32	24.32	0.25%	17,438
Nov 5, 2025	24.16	24.34	24.16	24.26	24.26	1.06%	7,703
Nov 4, 2025	23.99	24.24	23.96	24.01	24.01	-1.96%	169,906
Nov 3, 2025	24.50	24.61	24.37	24.49	24.49	0.32%	19,167
Oct 31, 2025	24.39	24.48	24.29	24.41	24.41	-0.59%	7,588
Oct 30, 2025	24.51	24.69	24.46	24.55	24.55	-0.54%	12,342
Oct 29, 2025	24.44	24.98	24.44	24.69	24.69	-0.07%	13,939
Oct 28, 2025	24.64	24.82	24.58	24.71	24.71	-0.10%	7,236
Oct 27, 2025	24.57	24.81	24.57	24.73	24.73	0.87%	22,100
Oct 24, 2025	24.52	24.64	24.43	24.52	24.52	0.42%	5,898
Oct 23, 2025	24.35	24.46	24.20	24.42	24.42	0.86%	10,615
Oct 22, 2025	24.36	24.37	24.10	24.21	24.21	0.15%	6,390
Oct 21, 2025	24.19	24.45	24.16	24.17	24.17	-1.17%	15,020
Oct 20, 2025	24.30	24.56	24.25	24.46	24.46	0.97%	26,646
Oct 17, 2025	24.24	24.28	24.16	24.22	24.22	-0.90%	7,395
Oct 16, 2025	24.41	24.54	24.29	24.44	24.44	0.60%	13,888
Oct 15, 2025	24.31	24.39	24.25	24.30	24.30	-	3,757
Oct 14, 2025	24.22	24.42	24.09	24.30	24.30	-0.38%	21,031
Oct 13, 2025	24.42	24.44	24.27	24.39	24.39	1.38%	21,920
Oct 10, 2025	24.33	24.44	24.05	24.06	24.06	-1.90%	23,059
Oct 9, 2025	24.62	24.69	24.49	24.52	24.52	-0.43%	12,725
Oct 8, 2025	24.74	24.74	24.52	24.63	24.63	0.28%	13,254
Oct 7, 2025	24.77	24.77	24.50	24.56	24.56	-0.72%	18,521
Oct 6, 2025	24.62	24.83	24.62	24.74	24.74	0.02%	22,306
Oct 3, 2025	24.72	24.85	24.66	24.73	24.73	0.40%	31,503
Oct 2, 2025	24.75	24.75	24.53	24.63	24.63	0.04%	94,458
Oct 1, 2025	24.55	24.71	24.49	24.62	24.62	0.57%	85,449
Sep 30, 2025	24.42	24.54	24.35	24.48	24.48	0.66%	13,901
Sep 29, 2025	24.22	24.32	24.22	24.32	24.32	0.98%	30,084
Sep 26, 2025	23.96	24.16	23.96	24.08	24.08	0.66%	9,549
Sep 25, 2025	23.81	23.98	23.81	23.92	23.92	-0.94%	4,956
Sep 24, 2025	24.04	24.23	24.04	24.15	24.08	-0.14%	14,182
Sep 23, 2025	24.22	24.37	24.15	24.19	24.12	-0.34%	9,350
Sep 22, 2025	24.16	24.35	24.09	24.27	24.20	0.15%	19,340
Sep 19, 2025	24.27	24.27	24.19	24.23	24.16	-0.12%	14,177
Sep 18, 2025	24.24	24.35	24.20	24.26	24.19	-0.39%	9,264
Sep 17, 2025	24.52	24.54	24.26	24.35	24.28	-0.29%	12,390
Sep 16, 2025	24.26	24.49	24.26	24.42	24.35	-0.07%	18,931
Sep 15, 2025	24.37	24.58	24.37	24.44	24.37	0.43%	12,464
Sep 12, 2025	24.22	24.40	24.20	24.34	24.27	-0.14%	8,256
Sep 11, 2025	24.24	24.42	24.17	24.37	24.30	1.52%	14,084
Sep 10, 2025	24.07	24.15	23.94	24.01	23.94	-0.50%	23,962
Sep 9, 2025	24.14	24.20	24.10	24.13	24.06	-0.02%	5,749
Sep 8, 2025	24.21	24.21	23.96	24.13	24.06	0.92%	20,961
Sep 5, 2025	24.12	24.12	23.81	23.91	23.84	1.01%	11,860