IFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.51	26.65	26.42	26.50	26.50	-1.56%	14,938
Jun 25, 2026	26.86	27.14	26.85	26.92	26.92	1.72%	30,678
Jun 24, 2026	26.81	26.90	26.58	26.72	26.47	-0.60%	44,737
Jun 23, 2026	26.89	27.16	26.71	26.88	26.63	-3.58%	128,935
Jun 22, 2026	27.77	27.97	27.77	27.88	27.62	0.45%	23,747
Jun 18, 2026	27.64	27.81	27.64	27.75	27.49	0.16%	10,208
Jun 17, 2026	28.34	28.34	27.71	27.71	27.45	-1.49%	56,906
Jun 16, 2026	28.50	28.50	28.02	28.13	27.86	-0.53%	188,673
Jun 15, 2026	28.70	28.70	28.17	28.28	28.01	2.09%	35,198
Jun 12, 2026	27.61	27.88	27.40	27.70	27.44	0.66%	35,071
Jun 11, 2026	26.99	27.52	26.84	27.52	27.26	3.06%	33,341
Jun 10, 2026	26.87	27.24	26.54	26.70	26.45	-1.34%	33,550
Jun 9, 2026	27.47	27.47	26.68	27.06	26.81	0.18%	62,995
Jun 8, 2026	27.28	27.28	26.94	27.02	26.76	0.20%	15,150
Jun 5, 2026	27.46	27.46	26.78	26.96	26.71	-3.66%	109,161
Jun 4, 2026	27.87	28.15	27.72	27.99	27.72	-0.17%	36,681
Jun 3, 2026	28.05	28.26	27.94	28.03	27.77	-0.63%	85,324
Jun 2, 2026	28.51	28.51	28.04	28.21	27.95	-0.39%	43,316
Jun 1, 2026	28.10	28.42	28.05	28.32	28.06	0.25%	26,642
May 29, 2026	28.42	28.46	28.10	28.25	27.99	0.28%	53,617
May 28, 2026	27.69	28.35	27.69	28.17	27.91	0.50%	47,503
May 27, 2026	28.10	28.21	27.93	28.03	27.77	-0.82%	36,710
May 26, 2026	28.42	28.42	28.08	28.26	28.00	2.36%	76,702
May 22, 2026	27.78	27.78	27.46	27.61	27.35	-0.22%	100,143
May 21, 2026	27.13	27.72	27.13	27.67	27.41	0.69%	42,414
May 20, 2026	27.07	27.57	27.07	27.48	27.22	1.29%	163,570
May 19, 2026	27.02	27.33	26.96	27.13	26.87	-1.15%	33,840
May 18, 2026	27.48	27.58	27.27	27.44	27.19	0.10%	19,852
May 15, 2026	27.75	27.75	27.30	27.42	27.16	-2.76%	26,782
May 14, 2026	28.22	28.37	28.09	28.19	27.93	-0.72%	11,839
May 13, 2026	28.25	28.50	28.18	28.40	28.13	1.21%	25,005
May 12, 2026	28.25	28.29	27.83	28.06	27.79	-1.24%	12,356
May 11, 2026	28.16	28.52	28.16	28.41	28.14	0.54%	34,556
May 8, 2026	27.91	28.43	27.91	28.25	27.99	1.29%	32,379
May 7, 2026	28.40	28.40	27.89	27.90	27.63	-1.62%	41,546
May 6, 2026	27.97	28.50	27.97	28.36	28.09	2.31%	59,950
May 5, 2026	27.65	27.81	27.63	27.72	27.46	1.94%	10,439
May 4, 2026	27.49	27.49	27.07	27.19	26.93	-1.16%	13,035
May 1, 2026	27.53	27.64	27.46	27.51	27.25	-0.08%	18,928
Apr 30, 2026	27.18	27.59	27.09	27.53	27.27	2.25%	40,791
Apr 29, 2026	26.95	27.04	26.77	26.92	26.67	-0.47%	11,879
Apr 28, 2026	27.12	27.16	26.94	27.05	26.80	-0.44%	8,046
Apr 27, 2026	27.36	27.37	27.09	27.17	26.91	-0.02%	92,136
Apr 24, 2026	26.99	27.31	26.99	27.18	26.92	0.39%	17,440
Apr 23, 2026	27.16	27.37	26.93	27.07	26.82	-1.14%	11,022
Apr 22, 2026	27.39	27.50	27.24	27.38	27.13	1.34%	21,245
Apr 21, 2026	27.51	27.51	27.02	27.02	26.77	-1.49%	7,399
Apr 20, 2026	27.40	27.56	27.28	27.43	27.17	-0.39%	269,109
Apr 17, 2026	27.79	27.79	27.49	27.54	27.28	1.23%	6,244
Apr 16, 2026	27.41	27.41	27.01	27.20	26.94	-0.07%	21,780