Corgi FTSE U.S. IG Corporate Bond ETF (IGB)
BATS: IGB · Real-Time Price · USD
25.30
0.00 (0.00%)
Nov 10, 2026, 12:52 PM EST - Market open
IGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.30 | 25.30 | 25.14 | 25.30 | 25.30 | - | 7 |
| Nov 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% | 7 |
| Nov 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.05% | 7 |
| Nov 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.18% | 6 |
| Nov 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% | 10 |
| Nov 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.25% | 8 |
| Nov 2, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | 0.10% | 2,107 |
| Oct 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01% | 96 |
| Oct 29, 2026 | 25.15 | 25.19 | 25.14 | 25.19 | 25.15 | 0.36% | 6,314 |
| Oct 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.06 | -0.19% | 9 |
| Oct 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.11 | 0.07% | 8 |
| Oct 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.09 | 0.12% | 8 |
| Oct 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.06 | -0.12% | 10 |
| Oct 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.09 | 0.65% | 107 |
| Oct 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.93 | 0.07% | 10 |
| Oct 20, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 24.91 | 0.04% | 655 |
| Oct 19, 2026 | 24.92 | 24.94 | 24.92 | 24.94 | 24.90 | -0.29% | 6,212 |