iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH)
NYSEARCA: IGBH · Real-Time Price · USD
24.49
+0.04 (0.16%)
Sep 15, 2025, 10:09 AM EDT - Market open
IGBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.43 | 24.47 | 24.43 | 24.45 | 24.45 | 0.03% | 28,698 |
| Sep 11, 2025 | 24.40 | 24.44 | 24.37 | 24.44 | 24.44 | 0.22% | 7,684 |
| Sep 10, 2025 | 24.35 | 24.40 | 24.35 | 24.39 | 24.39 | 0.22% | 31,260 |
| Sep 9, 2025 | 24.32 | 24.34 | 24.25 | 24.34 | 24.34 | -0.03% | 38,772 |
| Sep 8, 2025 | 24.36 | 24.36 | 24.34 | 24.34 | 24.34 | 0.02% | 22,934 |
| Sep 5, 2025 | 24.32 | 24.36 | 24.12 | 24.34 | 24.34 | 0.21% | 48,601 |
| Sep 4, 2025 | 24.28 | 24.32 | 24.25 | 24.29 | 24.29 | 0.16% | 27,166 |
| Sep 3, 2025 | 24.24 | 24.25 | 24.20 | 24.25 | 24.25 | -0.23% | 26,102 |
| Sep 2, 2025 | 24.29 | 24.33 | 24.27 | 24.31 | 24.18 | 0.02% | 42,439 |
| Aug 29, 2025 | 24.36 | 24.38 | 24.30 | 24.30 | 24.18 | -0.29% | 55,449 |
| Aug 28, 2025 | 24.38 | 24.41 | 24.37 | 24.37 | 24.25 | -0.09% | 13,393 |
| Aug 27, 2025 | 24.39 | 24.40 | 24.38 | 24.39 | 24.27 | -0.08% | 14,336 |
| Aug 26, 2025 | 24.46 | 24.47 | 24.40 | 24.41 | 24.29 | -0.23% | 8,053 |
| Aug 25, 2025 | 24.50 | 24.50 | 24.46 | 24.47 | 24.35 | -0.09% | 45,746 |
| Aug 22, 2025 | 24.37 | 24.51 | 24.37 | 24.49 | 24.37 | 0.46% | 14,215 |
| Aug 21, 2025 | 24.38 | 24.40 | 24.37 | 24.38 | 24.26 | -0.16% | 21,516 |
| Aug 20, 2025 | 24.35 | 24.42 | 24.35 | 24.42 | 24.30 | -0.02% | 37,301 |
| Aug 19, 2025 | 24.50 | 24.50 | 24.40 | 24.43 | 24.30 | -0.06% | 18,936 |
| Aug 18, 2025 | 24.48 | 24.48 | 24.43 | 24.44 | 24.32 | -0.16% | 14,847 |
| Aug 15, 2025 | 24.37 | 24.49 | 24.37 | 24.48 | 24.36 | 0.25% | 45,381 |
| Aug 14, 2025 | 24.36 | 24.42 | 24.36 | 24.42 | 24.29 | 0.22% | 23,137 |
| Aug 13, 2025 | 24.36 | 24.38 | 24.36 | 24.37 | 24.24 | 0.10% | 144,662 |
| Aug 12, 2025 | 24.21 | 24.34 | 24.21 | 24.34 | 24.22 | 0.26% | 17,235 |
| Aug 11, 2025 | 24.26 | 24.30 | 24.23 | 24.28 | 24.15 | 0.19% | 36,314 |
| Aug 8, 2025 | 24.25 | 24.25 | 24.21 | 24.23 | 24.11 | - | 27,099 |
| Aug 7, 2025 | 24.25 | 24.25 | 24.21 | 24.23 | 24.11 | 0.08% | 16,185 |
| Aug 6, 2025 | 24.16 | 24.21 | 24.15 | 24.21 | 24.09 | 0.25% | 11,995 |
| Aug 5, 2025 | 24.15 | 24.15 | 24.11 | 24.15 | 24.03 | 0.17% | 25,896 |
| Aug 4, 2025 | 24.14 | 24.16 | 24.09 | 24.11 | 23.99 | -0.66% | 37,136 |
| Aug 1, 2025 | 24.31 | 24.31 | 24.20 | 24.27 | 24.02 | -0.21% | 32,055 |
| Jul 31, 2025 | 24.24 | 24.36 | 24.24 | 24.32 | 24.07 | 0.02% | 43,741 |
| Jul 30, 2025 | 24.37 | 24.37 | 24.30 | 24.32 | 24.06 | -0.29% | 17,488 |
| Jul 29, 2025 | 24.34 | 24.40 | 24.34 | 24.39 | 24.13 | 0.15% | 45,729 |
| Jul 28, 2025 | 24.45 | 24.45 | 24.32 | 24.35 | 24.10 | 0.01% | 16,624 |
| Jul 25, 2025 | 24.24 | 24.38 | 24.24 | 24.35 | 24.10 | 0.15% | 10,495 |
| Jul 24, 2025 | 24.30 | 24.34 | 24.30 | 24.31 | 24.06 | -0.12% | 15,700 |
| Jul 23, 2025 | 24.26 | 24.34 | 24.26 | 24.34 | 24.09 | 0.53% | 9,491 |
| Jul 22, 2025 | 24.19 | 24.22 | 24.19 | 24.21 | 23.96 | 0.09% | 13,463 |
| Jul 21, 2025 | 24.18 | 24.21 | 24.18 | 24.19 | 23.94 | 0.08% | 54,355 |
| Jul 18, 2025 | 24.22 | 24.22 | 24.15 | 24.17 | 23.92 | - | 20,077 |
| Jul 17, 2025 | 24.14 | 24.18 | 24.13 | 24.17 | 23.92 | 0.25% | 7,847 |
| Jul 16, 2025 | 24.12 | 24.12 | 24.05 | 24.11 | 23.86 | 0.12% | 15,830 |
| Jul 15, 2025 | 24.22 | 24.22 | 24.08 | 24.08 | 23.83 | -0.12% | 44,965 |
| Jul 14, 2025 | 24.06 | 24.12 | 24.06 | 24.11 | 23.86 | 0.21% | 33,769 |
| Jul 11, 2025 | 24.06 | 24.07 | 24.04 | 24.06 | 23.81 | 0.04% | 23,028 |
| Jul 10, 2025 | 24.06 | 24.07 | 24.04 | 24.05 | 23.80 | - | 83,821 |
| Jul 9, 2025 | 24.21 | 24.21 | 24.02 | 24.05 | 23.80 | -0.06% | 29,874 |
| Jul 8, 2025 | 24.19 | 24.19 | 24.06 | 24.07 | 23.82 | -0.23% | 17,125 |
| Jul 7, 2025 | 24.16 | 24.17 | 24.10 | 24.12 | 23.87 | -0.21% | 24,897 |
| Jul 3, 2025 | 24.09 | 24.18 | 24.09 | 24.17 | 23.92 | 0.17% | 6,415 |