Skip to main content
iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH)
NYSEARCA: IGBH · Real-Time Price · USD
24.23
+0.02 (0.10%)
Dec 20, 2024, 3:52 PM EST - Market closed

IGBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.1824.2624.1524.2324.23-0.29%20,073
Dec 19, 202424.3224.3424.2724.3024.21-0.16%92,948
Dec 18, 202424.4424.4724.2824.3424.25-0.41%53,770
Dec 17, 202424.4424.4524.4124.4424.35-0.02%60,510
Dec 16, 202424.4424.4524.4124.4524.350.16%14,367
Dec 13, 202424.4324.4524.4024.4124.31-0.18%13,387
Dec 12, 202424.4524.4524.4124.4524.36-0.16%23,735
Dec 11, 202424.4824.5224.4624.4924.400.12%44,802
Dec 10, 202424.4324.4624.4324.4624.370.16%34,859
Dec 9, 202424.4924.4924.3924.4224.330.04%138,777
Dec 6, 202424.4124.4224.3924.4124.32-0.02%51,046
Dec 5, 202424.4224.4424.4124.4224.320.04%10,192
Dec 4, 202424.4424.4624.4124.4124.31-0.04%28,509
Dec 3, 202424.4524.4624.4024.4224.32-0.43%18,879
Dec 2, 202424.5424.5924.4624.5224.300.12%48,698
Nov 29, 202424.4724.5324.4724.4924.270.14%57,280
Nov 27, 202424.4424.5124.4324.4624.230.06%18,833
Nov 26, 202424.4324.4524.4124.4424.220.08%11,552
Nov 25, 202424.4524.4624.4224.4224.200.13%35,998
Nov 22, 202424.3824.3924.3524.3924.170.05%17,233
Nov 21, 202424.3624.4124.3624.3824.160.12%20,172
Nov 20, 202424.3624.3724.3324.3524.13-0.17%19,795
Nov 19, 202424.3724.3924.3424.3924.170.04%12,459
Nov 18, 202424.3724.3924.3624.3824.16-0.04%21,015
Nov 15, 202424.3324.3924.3224.3924.170.14%7,677
Nov 14, 202424.3924.4224.3524.3624.13-0.11%44,277
Nov 13, 202424.4724.4724.3824.3824.16-0.37%28,054
Nov 12, 202424.5624.5824.4724.4724.25-0.39%12,791
Nov 11, 202424.5724.6024.5224.5724.340.09%29,072
Nov 8, 202424.5024.5624.4924.5524.320.20%27,854
Nov 7, 202424.4724.5024.4624.5024.270.32%31,560
Nov 6, 202424.4024.4324.3424.4224.200.68%78,535
Nov 5, 202424.2024.2524.2024.2524.030.35%6,275
Nov 4, 202424.1724.2024.1324.1723.95-0.38%65,452
Nov 1, 202424.2724.3024.2624.2623.90-14,393
Oct 31, 202424.3224.3224.2524.2623.90-0.29%31,691
Oct 30, 202424.3624.3824.3324.3323.97-0.04%18,877
Oct 29, 202424.3124.3524.3024.3423.980.08%23,575
Oct 28, 202424.3224.3724.3224.3223.960.01%20,605
Oct 25, 202424.3224.3624.3224.3223.950.03%31,692
Oct 24, 202424.3224.3224.3024.3123.950.04%20,160
Oct 23, 202424.3424.3424.2824.3023.94-0.23%10,346
Oct 22, 202424.3024.3624.2824.3623.990.19%16,973
Oct 21, 202424.3624.3824.3124.3123.95-0.16%16,320
Oct 18, 202424.4324.4424.3524.3523.98-0.29%38,387
Oct 17, 202424.4624.4824.4224.4224.05-0.08%19,143
Oct 16, 202424.4124.4424.3724.4424.070.06%5,318
Oct 15, 202424.4124.4324.3924.4324.06-0.14%17,505
Oct 14, 202424.3724.4624.3324.4624.090.31%15,274
Oct 11, 202424.3724.3924.3624.3924.020.06%5,320
Oct 10, 202424.3624.3924.3524.3724.00-6,686
Oct 9, 202424.3224.3724.3024.3724.000.23%11,389
Oct 8, 202424.2924.3224.2624.3123.950.26%15,348
Oct 7, 202424.2824.2924.2524.2523.89-0.04%13,863
Oct 4, 202424.2724.2824.2124.2623.900.45%20,056
Oct 3, 202424.1824.1924.1524.1523.79-0.10%14,278
Oct 2, 202424.1224.1924.1124.1823.81-0.36%15,953
Oct 1, 202424.2424.2624.1824.2623.76-0.03%25,702
Sep 30, 202424.2524.2824.2324.2723.770.09%14,984
Sep 27, 202424.2324.2724.2324.2523.750.08%21,160
Sep 26, 202424.2224.2324.2024.2323.730.08%7,837
Sep 25, 202424.2424.2424.2124.2123.71-0.25%25,337
Sep 24, 202424.2724.2824.2424.2723.770.13%23,059
Sep 23, 202424.2324.2824.2324.2423.740.02%5,524
Sep 20, 202424.2124.2324.1924.2323.730.10%11,071
Sep 19, 202424.2624.2724.1924.2123.710.27%10,232
Sep 18, 202424.0724.1924.0724.1523.650.31%15,087
Sep 17, 202424.0224.0824.0224.0723.570.29%15,640
Sep 16, 202423.9724.0223.9524.0023.510.23%25,678
Sep 13, 202423.9223.9623.9223.9523.450.27%6,949
Sep 12, 202423.8623.9023.8423.8823.390.10%16,011
Sep 11, 202423.8223.8623.7623.8623.360.27%12,775
Sep 10, 202423.8423.8523.7623.7923.30-0.23%19,922
Sep 9, 202423.8523.8623.8223.8523.350.91%20,209
Sep 6, 202423.8823.9123.6323.6323.14-1.17%11,684
Sep 5, 202423.8123.9123.7723.9123.420.46%127,620
Sep 4, 202423.8123.8723.7623.8023.31-0.58%155,340
Sep 3, 202424.0224.0423.9223.9423.30-0.64%267,021
Aug 30, 202424.0624.1024.0624.1023.450.10%21,114
Aug 29, 202424.1024.1024.0624.0723.43-34,085
Aug 28, 202424.1124.1124.0624.0723.43-0.17%16,594
Aug 27, 202424.1324.1324.0924.1123.47-19,324
Aug 26, 202424.1324.1324.0724.1123.47-0.08%37,690
Aug 23, 202424.0824.1424.0824.1323.490.31%12,881
Aug 22, 202424.0624.0824.0324.0623.410.10%10,205
Aug 21, 202423.9824.0423.9724.0323.390.24%5,758
Aug 20, 202424.0124.0123.9423.9823.34-0.23%47,064
Aug 19, 202424.0724.0723.9424.0323.390.04%76,964
Aug 16, 202424.0024.0423.9824.0223.380.17%23,107
Aug 15, 202423.9724.0223.9723.9823.340.44%89,353
Aug 14, 202423.8323.8823.8223.8823.240.70%28,228
Aug 13, 202423.7023.8023.7023.7123.080.07%24,380
Aug 12, 202423.6923.7523.6923.6923.06-0.16%28,249
Aug 9, 202423.7223.7423.6723.7323.100.13%13,049
Aug 8, 202423.7423.7423.6723.7023.070.51%13,371
Aug 7, 202423.7223.7423.5823.5822.95-0.04%21,440
Aug 6, 202423.6123.7123.5923.5922.960.34%53,403
Aug 5, 202423.6523.6523.3423.5122.88-0.61%111,661
Aug 2, 202423.9323.9323.6523.6623.02-1.85%322,576
Aug 1, 202424.2024.2024.0524.1023.28-0.25%802,565