IGBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.05	24.19	24.05	24.16	24.16	-0.33%	61,202
Apr 1, 2026	24.24	24.30	24.22	24.24	24.24	0.25%	48,456
Mar 31, 2026	24.07	24.21	24.07	24.18	24.18	0.92%	125,668
Mar 30, 2026	24.04	24.04	23.96	23.96	23.96	0.11%	54,610
Mar 27, 2026	23.92	23.97	23.91	23.93	23.93	-0.28%	122,353
Mar 26, 2026	24.03	24.10	24.00	24.00	24.00	-0.39%	18,053
Mar 25, 2026	24.20	24.20	24.10	24.10	24.10	0.13%	23,697
Mar 24, 2026	24.05	24.10	24.02	24.06	24.06	0.07%	29,004
Mar 23, 2026	23.99	24.09	23.96	24.05	24.05	0.73%	35,113
Mar 20, 2026	24.02	24.05	23.87	23.87	23.87	-0.75%	28,221
Mar 19, 2026	23.84	24.06	23.83	24.05	24.05	0.42%	80,293
Mar 18, 2026	23.96	24.01	23.94	23.95	23.95	-0.25%	17,446
Mar 17, 2026	23.96	24.03	23.96	24.01	24.01	0.59%	29,919
Mar 16, 2026	23.90	23.95	23.87	23.87	23.87	0.51%	44,970
Mar 13, 2026	23.96	23.96	23.75	23.75	23.75	-0.38%	30,246
Mar 12, 2026	23.90	23.92	23.81	23.84	23.84	-0.50%	69,502
Mar 11, 2026	24.09	24.09	23.94	23.96	23.96	-0.82%	43,088
Mar 10, 2026	24.14	24.27	24.14	24.16	24.16	-0.26%	73,154
Mar 9, 2026	24.05	24.24	24.05	24.22	24.22	0.62%	85,597
Mar 6, 2026	24.07	24.12	24.01	24.07	24.07	-0.45%	40,317
Mar 5, 2026	24.23	24.25	24.14	24.18	24.18	-0.41%	90,995
Mar 4, 2026	24.26	24.31	24.22	24.28	24.28	0.41%	45,259
Mar 3, 2026	24.10	24.22	24.08	24.18	24.18	-0.49%	94,328
Mar 2, 2026	24.16	24.33	24.16	24.30	24.19	0.19%	56,000
Feb 27, 2026	24.32	24.35	24.25	24.25	24.15	-0.60%	41,637
Feb 26, 2026	24.48	24.48	24.39	24.40	24.29	-0.25%	52,478
Feb 25, 2026	24.48	24.52	24.45	24.46	24.35	0.20%	99,949
Feb 24, 2026	24.41	24.44	24.39	24.41	24.30	-0.16%	92,576
Feb 23, 2026	24.52	24.52	24.45	24.45	24.34	-0.55%	44,300
Feb 20, 2026	24.59	24.63	24.57	24.59	24.48	0.02%	30,402
Feb 19, 2026	24.58	24.62	24.56	24.58	24.47	-0.24%	71,939
Feb 18, 2026	24.61	24.65	24.61	24.64	24.53	0.28%	48,665
Feb 17, 2026	24.51	24.59	24.51	24.57	24.46	0.16%	73,915
Feb 13, 2026	24.60	24.60	24.53	24.53	24.42	-0.05%	49,939
Feb 12, 2026	24.72	24.72	24.54	24.54	24.43	-0.39%	35,683
Feb 11, 2026	24.65	24.65	24.61	24.64	24.53	0.15%	74,562
Feb 10, 2026	24.64	24.65	24.60	24.60	24.49	-0.19%	34,536
Feb 9, 2026	24.64	24.66	24.64	24.65	24.54	-0.04%	55,684
Feb 6, 2026	24.64	24.68	24.64	24.66	24.55	0.08%	104,723
Feb 5, 2026	24.63	24.68	24.63	24.64	24.53	-0.36%	49,146
Feb 4, 2026	24.73	24.73	24.66	24.73	24.62	-	245,115
Feb 3, 2026	24.79	24.79	24.71	24.73	24.62	-0.59%	61,694
Feb 2, 2026	24.87	24.90	24.83	24.88	24.67	0.03%	61,307
Jan 30, 2026	24.83	24.87	24.80	24.87	24.66	-0.04%	60,395
Jan 29, 2026	24.89	24.90	24.81	24.88	24.67	-0.26%	84,725
Jan 28, 2026	24.95	24.98	24.94	24.95	24.73	-0.05%	102,592
Jan 27, 2026	24.97	24.98	24.94	24.96	24.74	-0.07%	78,976
Jan 26, 2026	25.03	25.03	24.97	24.98	24.76	-0.12%	75,802
Jan 23, 2026	25.02	25.05	24.98	25.01	24.79	-0.04%	131,768
Jan 22, 2026	25.00	25.05	24.97	25.02	24.80	0.26%	203,265