IGBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	24.51	24.59	24.51	24.57	24.57	0.16%	73,915
Feb 13, 2026	24.60	24.60	24.53	24.53	24.53	-0.05%	49,175
Feb 12, 2026	24.72	24.72	24.54	24.54	24.54	-0.39%	35,683
Feb 11, 2026	24.65	24.65	24.61	24.64	24.64	0.15%	74,562
Feb 10, 2026	24.64	24.65	24.60	24.60	24.60	-0.19%	34,536
Feb 9, 2026	24.64	24.66	24.64	24.65	24.65	-0.04%	55,684
Feb 6, 2026	24.64	24.68	24.64	24.66	24.66	0.08%	104,723
Feb 5, 2026	24.63	24.68	24.63	24.64	24.64	-0.36%	48,916
Feb 4, 2026	24.73	24.73	24.66	24.73	24.73	-	245,108
Feb 3, 2026	24.79	24.79	24.71	24.73	24.73	-0.59%	61,694
Feb 2, 2026	24.87	24.90	24.83	24.88	24.77	0.03%	61,307
Jan 30, 2026	24.83	24.87	24.80	24.87	24.77	-0.04%	60,395
Jan 29, 2026	24.89	24.90	24.81	24.88	24.78	-0.26%	84,725
Jan 28, 2026	24.95	24.98	24.94	24.95	24.84	-0.05%	102,592
Jan 27, 2026	24.97	24.98	24.94	24.96	24.85	-0.07%	78,976
Jan 26, 2026	25.03	25.03	24.97	24.98	24.87	-0.12%	75,802
Jan 23, 2026	25.02	25.05	24.98	25.01	24.90	-0.04%	131,768
Jan 22, 2026	25.00	25.05	24.97	25.02	24.91	0.26%	203,265
Jan 21, 2026	24.84	24.98	24.81	24.95	24.85	0.60%	103,099
Jan 20, 2026	24.75	24.82	24.75	24.80	24.70	-0.44%	78,842
Jan 16, 2026	24.90	24.93	24.89	24.91	24.81	-0.04%	101,010
Jan 15, 2026	24.94	24.94	24.89	24.92	24.82	0.20%	135,517
Jan 14, 2026	24.82	24.87	24.80	24.87	24.77	0.18%	106,023
Jan 13, 2026	24.77	24.84	24.77	24.83	24.72	0.22%	82,489
Jan 12, 2026	24.73	24.78	24.71	24.77	24.67	-	131,130
Jan 9, 2026	24.70	24.77	24.70	24.77	24.67	0.41%	44,635
Jan 8, 2026	24.62	24.67	24.62	24.67	24.57	0.11%	70,974
Jan 7, 2026	24.68	24.69	24.63	24.64	24.54	-0.20%	157,080
Jan 6, 2026	24.66	24.69	24.65	24.69	24.59	0.08%	306,277
Jan 5, 2026	24.62	24.67	24.61	24.67	24.57	0.06%	35,718
Jan 2, 2026	24.63	24.68	24.62	24.66	24.55	0.10%	435,602
Dec 31, 2025	24.65	24.68	24.63	24.63	24.53	-0.18%	86,495
Dec 30, 2025	24.68	24.68	24.63	24.68	24.57	0.06%	38,048
Dec 29, 2025	24.64	24.66	24.63	24.66	24.56	-0.06%	39,418
Dec 26, 2025	24.64	24.68	24.63	24.68	24.57	0.06%	31,102
Dec 24, 2025	24.63	24.66	24.61	24.66	24.56	0.24%	54,075
Dec 23, 2025	24.58	24.60	24.55	24.60	24.50	-0.30%	87,447
Dec 22, 2025	24.68	24.68	24.65	24.68	24.45	0.08%	72,835
Dec 19, 2025	24.68	24.70	24.65	24.66	24.43	0.10%	30,536
Dec 18, 2025	24.69	24.69	24.60	24.63	24.41	0.06%	39,832
Dec 17, 2025	24.62	24.64	24.61	24.62	24.39	-	30,085
Dec 16, 2025	24.60	24.62	24.55	24.62	24.39	0.14%	94,217
Dec 15, 2025	24.62	24.62	24.55	24.58	24.36	-	87,087
Dec 12, 2025	24.61	24.61	24.55	24.58	24.36	-0.25%	35,663
Dec 11, 2025	24.65	24.68	24.64	24.64	24.42	-0.30%	37,903
Dec 10, 2025	24.65	24.73	24.62	24.72	24.49	0.30%	34,820
Dec 9, 2025	24.65	24.65	24.61	24.64	24.42	-0.08%	39,711
Dec 8, 2025	24.67	24.67	24.62	24.66	24.44	0.05%	73,552
Dec 5, 2025	24.61	24.65	24.59	24.65	24.42	0.23%	63,651
Dec 4, 2025	24.56	24.60	24.53	24.59	24.37	0.18%	106,168