Skip to main content
logo
iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH)
NYSEARCA: IGBH · Real-Time Price · USD
24.95
-0.01 (-0.05%)
At close: Jan 28, 2026, 4:00 PM EST
24.95
0.00 (0.00%)
After-hours: Jan 28, 2026, 8:00 PM EST

IGBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202624.9524.9824.9424.9524.95-0.05%102,592
Jan 27, 202624.9724.9824.9424.9624.96-0.07%78,976
Jan 26, 202625.0325.0324.9724.9824.98-0.12%75,802
Jan 23, 202625.0225.0524.9825.0125.01-0.04%131,768
Jan 22, 202625.0025.0524.9725.0225.020.26%203,265
Jan 21, 202624.8424.9824.8124.9524.950.60%103,098
Jan 20, 202624.7524.8224.7524.8024.80-0.44%78,842
Jan 16, 202624.9024.9324.8924.9124.91-0.04%101,009
Jan 15, 202624.9424.9424.8924.9224.920.20%135,476
Jan 14, 202624.8224.8724.8024.8724.870.18%106,023
Jan 13, 202624.7724.8424.7724.8324.830.22%82,484
Jan 12, 202624.7324.7824.7124.7724.77-131,130
Jan 9, 202624.7024.7724.7024.7724.770.41%44,499
Jan 8, 202624.6224.6724.6224.6724.670.11%70,974
Jan 7, 202624.6824.6924.6324.6424.64-0.20%157,080
Jan 6, 202624.6624.6924.6524.6924.690.08%306,277
Jan 5, 202624.6224.6724.6124.6724.670.06%35,718
Jan 2, 202624.6324.6824.6224.6624.660.10%435,600
Dec 31, 202524.6524.6824.6324.6324.63-0.18%86,495
Dec 30, 202524.6824.6824.6324.6824.680.06%38,048
Dec 29, 202524.6424.6624.6324.6624.66-0.06%39,418
Dec 26, 202524.6424.6824.6324.6824.680.06%31,102
Dec 24, 202524.6324.6624.6124.6624.660.24%54,075
Dec 23, 202524.5824.6024.5524.6024.60-0.30%87,447
Dec 22, 202524.6824.6824.6524.6824.550.08%72,835
Dec 19, 202524.6824.7024.6524.6624.530.10%30,536
Dec 18, 202524.6924.6924.6024.6324.510.06%39,832
Dec 17, 202524.6224.6424.6124.6224.49-30,085
Dec 16, 202524.6024.6224.5524.6224.490.14%94,217
Dec 15, 202524.6224.6224.5524.5824.46-87,087
Dec 12, 202524.6124.6124.5524.5824.46-0.25%35,663
Dec 11, 202524.6524.6824.6424.6424.52-0.30%37,903
Dec 10, 202524.6524.7324.6224.7224.590.30%34,820
Dec 9, 202524.6524.6524.6124.6424.52-0.08%39,711
Dec 8, 202524.6724.6724.6224.6624.540.05%73,552
Dec 5, 202524.6124.6524.5924.6524.520.23%63,651
Dec 4, 202524.5624.6024.5324.5924.470.18%106,168
Dec 3, 202524.5424.5524.4824.5524.42-0.02%47,717
Dec 2, 202524.5424.5724.5324.5524.43-0.35%63,058
Dec 1, 202524.5924.6924.5724.6424.40-0.02%98,923
Nov 28, 202524.6324.6424.6124.6424.410.09%21,746
Nov 26, 202524.5924.6324.5524.6224.390.37%37,327
Nov 25, 202524.4824.5424.4524.5324.300.16%11,419
Nov 24, 202524.4424.5024.4224.4924.260.41%26,728
Nov 21, 202524.3824.4024.3424.3924.160.08%44,657
Nov 20, 202524.4624.4624.3324.3724.14-0.07%31,495
Nov 19, 202524.4024.4324.3724.3924.160.03%33,574
Nov 18, 202524.3624.4124.3224.3824.15-0.10%38,962
Nov 17, 202524.3924.4224.3924.4124.17-18,512
Nov 14, 202524.3924.4724.3924.4124.17-0.06%14,817