IGBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	24.51	24.57	24.50	24.57	24.57	0.43%	41,751
Nov 10, 2025	24.44	24.46	24.43	24.46	24.46	0.37%	61,239
Nov 7, 2025	24.40	24.40	24.32	24.37	24.37	-0.28%	39,996
Nov 6, 2025	24.45	24.45	24.42	24.44	24.44	-0.16%	45,814
Nov 5, 2025	24.41	24.50	24.41	24.48	24.48	0.31%	45,514
Nov 4, 2025	24.37	24.48	24.37	24.40	24.40	-0.47%	66,077
Nov 3, 2025	24.60	24.60	24.51	24.52	24.40	-0.41%	37,965
Oct 31, 2025	24.72	24.72	24.62	24.62	24.50	-0.32%	28,398
Oct 30, 2025	24.68	24.73	24.66	24.70	24.58	-0.35%	87,728
Oct 29, 2025	24.79	24.80	24.76	24.79	24.66	0.03%	25,374
Oct 28, 2025	24.77	24.80	24.75	24.78	24.66	-0.17%	47,680
Oct 27, 2025	24.80	24.82	24.79	24.82	24.70	0.20%	37,682
Oct 24, 2025	24.78	24.78	24.74	24.77	24.65	0.20%	47,543
Oct 23, 2025	24.65	24.72	24.65	24.72	24.60	0.41%	46,803
Oct 22, 2025	24.58	24.62	24.55	24.62	24.50	0.24%	28,984
Oct 21, 2025	24.61	24.61	24.55	24.56	24.44	-0.20%	50,073
Oct 20, 2025	24.56	24.61	24.56	24.61	24.49	0.22%	19,534
Oct 17, 2025	24.55	24.57	24.52	24.56	24.43	0.02%	24,575
Oct 16, 2025	24.62	24.63	24.52	24.55	24.43	-0.24%	26,239
Oct 15, 2025	24.62	24.66	24.60	24.61	24.49	0.24%	18,619
Oct 14, 2025	24.38	24.57	24.34	24.55	24.43	-0.12%	38,540
Oct 13, 2025	24.37	24.58	24.27	24.58	24.46	0.83%	46,182
Oct 10, 2025	24.54	24.54	24.38	24.38	24.26	-0.70%	305,640
Oct 9, 2025	24.58	24.58	24.53	24.55	24.43	-0.20%	30,179
Oct 8, 2025	24.65	24.65	24.59	24.60	24.48	0.01%	80,740
Oct 7, 2025	24.60	24.61	24.56	24.60	24.48	0.05%	51,189
Oct 6, 2025	24.56	24.60	24.56	24.59	24.46	0.12%	39,318
Oct 3, 2025	24.55	24.56	24.54	24.56	24.43	0.09%	75,849
Oct 2, 2025	24.51	24.54	24.51	24.53	24.41	-0.42%	41,365
Oct 1, 2025	24.62	24.65	24.60	24.64	24.39	0.06%	136,685
Sep 30, 2025	24.64	24.64	24.59	24.62	24.37	-0.04%	34,085
Sep 29, 2025	24.65	24.65	24.61	24.63	24.38	0.12%	22,374
Sep 26, 2025	24.63	24.63	24.55	24.60	24.35	0.33%	23,793
Sep 25, 2025	24.49	24.52	24.45	24.52	24.27	0.10%	16,281
Sep 24, 2025	24.47	24.50	24.46	24.50	24.25	-0.06%	25,147
Sep 23, 2025	24.54	24.55	24.49	24.51	24.26	-0.20%	18,597
Sep 22, 2025	24.57	24.57	24.56	24.56	24.31	-0.10%	24,244
Sep 19, 2025	24.59	24.60	24.55	24.59	24.34	-0.02%	56,377
Sep 18, 2025	24.57	24.59	24.55	24.59	24.34	0.29%	85,772
Sep 17, 2025	24.51	24.59	24.47	24.52	24.27	0.08%	32,548
Sep 16, 2025	24.50	24.53	24.49	24.50	24.25	-0.07%	15,035
Sep 15, 2025	24.47	24.53	24.47	24.52	24.27	0.27%	14,154
Sep 12, 2025	24.43	24.47	24.43	24.45	24.20	0.03%	28,698
Sep 11, 2025	24.40	24.44	24.37	24.44	24.20	0.22%	7,684
Sep 10, 2025	24.35	24.40	24.35	24.39	24.15	0.22%	31,260
Sep 9, 2025	24.32	24.34	24.25	24.34	24.09	-0.03%	38,772
Sep 8, 2025	24.36	24.36	24.34	24.34	24.10	0.02%	22,934
Sep 5, 2025	24.32	24.36	24.12	24.34	24.10	0.21%	48,601
Sep 4, 2025	24.28	24.32	24.25	24.29	24.05	0.16%	27,166
Sep 3, 2025	24.24	24.25	24.20	24.25	24.01	-0.23%	26,102