Skip to main content
logo
iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH)
NYSEARCA: IGBH · Real-Time Price · USD
24.47
-0.02 (-0.08%)
At close: Aug 25, 2025, 4:00 PM
24.47
0.00 (0.00%)
After-hours: Aug 25, 2025, 6:30 PM EDT

IGBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202524.5024.5024.4624.4724.47-0.09%45,746
Aug 22, 202524.3724.5124.3724.4924.490.46%14,215
Aug 21, 202524.3824.4024.3724.3824.38-0.16%21,516
Aug 20, 202524.3524.4224.3524.4224.42-0.02%37,301
Aug 19, 202524.5024.5024.4024.4324.43-0.06%18,936
Aug 18, 202524.4824.4824.4324.4424.44-0.16%14,847
Aug 15, 202524.3724.4924.3724.4824.480.25%45,381
Aug 14, 202524.3624.4224.3624.4224.420.22%23,137
Aug 13, 202524.3624.3824.3624.3724.370.10%144,662
Aug 12, 202524.2124.3424.2124.3424.340.26%17,235
Aug 11, 202524.2624.3024.2324.2824.280.19%36,314
Aug 8, 202524.2524.2524.2124.2324.23-27,099
Aug 7, 202524.2524.2524.2124.2324.230.08%16,185
Aug 6, 202524.1624.2124.1524.2124.210.25%11,995
Aug 5, 202524.1524.1524.1124.1524.150.17%25,896
Aug 4, 202524.1424.1624.0924.1124.11-0.66%37,136
Aug 1, 202524.3124.3124.2024.2724.14-0.21%32,055
Jul 31, 202524.2424.3624.2424.3224.190.02%43,741
Jul 30, 202524.3724.3724.3024.3224.19-0.29%17,488
Jul 29, 202524.3424.4024.3424.3924.260.15%45,729
Jul 28, 202524.4524.4524.3224.3524.220.01%16,624
Jul 25, 202524.2424.3824.2424.3524.220.15%10,495
Jul 24, 202524.3024.3424.3024.3124.18-0.12%15,700
Jul 23, 202524.2624.3424.2624.3424.210.53%9,491
Jul 22, 202524.1924.2224.1924.2124.080.09%13,463
Jul 21, 202524.1824.2124.1824.1924.060.08%54,355
Jul 18, 202524.2224.2224.1524.1724.04-20,077
Jul 17, 202524.1424.1824.1324.1724.040.25%7,847
Jul 16, 202524.1224.1224.0524.1123.980.12%15,830
Jul 15, 202524.2224.2224.0824.0823.95-0.12%44,965
Jul 14, 202524.0624.1224.0624.1123.980.21%33,769
Jul 11, 202524.0624.0724.0424.0623.930.04%23,028
Jul 10, 202524.0624.0724.0424.0523.92-83,821
Jul 9, 202524.2124.2124.0224.0523.92-0.06%29,874
Jul 8, 202524.1924.1924.0624.0723.94-0.23%17,125
Jul 7, 202524.1624.1724.1024.1223.99-0.21%24,897
Jul 3, 202524.0924.1824.0924.1724.040.17%6,415
Jul 2, 202524.0124.1324.0124.1324.00-0.29%30,968
Jul 1, 202524.1024.2024.1024.2023.940.37%46,089
Jun 30, 202523.9824.1123.9824.1123.850.58%32,130
Jun 27, 202524.0324.0323.9523.9723.710.25%49,585
Jun 26, 202523.9523.9523.8623.9123.650.08%16,189
Jun 25, 202523.9823.9823.8823.8923.63-0.42%24,796
Jun 24, 202523.9524.0023.9523.9923.730.08%85,203
Jun 23, 202523.9523.9923.9123.9723.71-0.18%50,146
Jun 20, 202523.9924.0223.9724.0123.760.18%41,572
Jun 18, 202524.0024.0323.9623.9723.71-0.12%87,619
Jun 17, 202524.0924.0923.9924.0023.74-0.09%7,508
Jun 16, 202524.1224.1224.0224.0223.760.04%20,554
Jun 13, 202524.0524.0523.9624.0123.75-0.37%40,945