IGBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	24.65	24.65	24.55	24.55	24.55	-0.57%	47,386
Feb 20, 2025	24.71	24.71	24.63	24.69	24.69	0.08%	37,293
Feb 19, 2025	24.71	24.73	24.63	24.67	24.67	-0.04%	82,583
Feb 18, 2025	24.71	24.71	24.67	24.68	24.68	-0.08%	117,091
Feb 14, 2025	24.69	24.73	24.69	24.70	24.70	0.04%	35,457
Feb 13, 2025	24.53	24.71	24.53	24.69	24.69	0.37%	39,562
Feb 12, 2025	24.59	24.61	24.49	24.60	24.60	0.45%	70,143
Feb 11, 2025	24.50	24.52	24.47	24.49	24.49	0.04%	28,733
Feb 10, 2025	24.42	24.49	24.42	24.48	24.48	0.20%	23,053
Feb 7, 2025	24.50	24.50	24.42	24.43	24.43	0.12%	28,192
Feb 6, 2025	24.41	24.49	24.40	24.40	24.40	0.13%	493,095
Feb 5, 2025	24.38	24.40	24.34	24.37	24.37	-0.04%	20,255
Feb 4, 2025	24.50	24.50	24.34	24.38	24.38	-0.51%	64,391
Feb 3, 2025	24.45	24.51	24.44	24.51	24.35	-0.06%	104,432
Jan 31, 2025	24.54	24.58	24.49	24.52	24.36	-	13,511
Jan 30, 2025	24.56	24.56	24.51	24.52	24.36	-0.05%	176,890
Jan 29, 2025	24.54	24.54	24.49	24.53	24.37	-0.05%	19,085
Jan 28, 2025	24.57	24.59	24.54	24.54	24.38	-0.09%	86,225
Jan 27, 2025	24.57	24.58	24.52	24.57	24.41	-0.02%	41,394
Jan 24, 2025	24.64	24.64	24.55	24.57	24.41	0.04%	19,924
Jan 23, 2025	24.53	24.61	24.53	24.56	24.40	0.02%	68,355
Jan 22, 2025	24.69	24.69	24.54	24.56	24.40	-0.30%	253,693
Jan 21, 2025	24.71	24.71	24.54	24.63	24.47	0.37%	160,015
Jan 17, 2025	24.68	24.68	24.50	24.54	24.38	0.41%	157,575
Jan 16, 2025	24.41	24.52	24.41	24.44	24.28	-0.16%	57,003
Jan 15, 2025	24.71	24.71	24.48	24.48	24.32	0.31%	25,445
Jan 14, 2025	24.40	24.40	24.34	24.40	24.25	0.14%	105,879
Jan 13, 2025	24.36	24.38	24.32	24.37	24.21	-0.02%	104,302
Jan 10, 2025	24.37	24.40	24.37	24.38	24.22	0.06%	22,388
Jan 8, 2025	24.33	24.40	24.33	24.36	24.20	0.08%	23,461
Jan 7, 2025	24.30	24.35	24.30	24.34	24.18	0.08%	22,872
Jan 6, 2025	24.33	24.35	24.27	24.32	24.16	0.05%	183,311
Jan 3, 2025	24.50	24.50	24.28	24.31	24.15	0.16%	23,548
Jan 2, 2025	24.30	24.32	24.26	24.27	24.11	-0.21%	33,980
Dec 31, 2024	24.34	24.34	24.30	24.32	24.16	-0.12%	27,793
Dec 30, 2024	24.36	24.38	24.30	24.35	24.19	-	224,016
Dec 27, 2024	24.40	24.40	24.35	24.35	24.19	-0.37%	58,110
Dec 26, 2024	24.34	24.44	24.34	24.44	24.28	0.22%	29,754
Dec 24, 2024	24.30	24.40	24.30	24.39	24.23	0.36%	17,114
Dec 23, 2024	24.23	24.33	24.22	24.30	24.14	0.28%	40,028
Dec 20, 2024	24.18	24.26	24.15	24.23	24.07	-0.29%	20,073
Dec 19, 2024	24.32	24.34	24.27	24.30	24.05	-0.16%	92,948
Dec 18, 2024	24.44	24.47	24.28	24.34	24.09	-0.41%	53,770
Dec 17, 2024	24.44	24.45	24.41	24.44	24.19	-0.02%	60,510
Dec 16, 2024	24.44	24.45	24.41	24.45	24.19	0.16%	14,367
Dec 13, 2024	24.43	24.45	24.40	24.41	24.15	-0.18%	13,387
Dec 12, 2024	24.45	24.45	24.41	24.45	24.20	-0.16%	23,735
Dec 11, 2024	24.48	24.52	24.46	24.49	24.24	0.12%	44,802
Dec 10, 2024	24.43	24.46	24.43	24.46	24.21	0.16%	34,859
Dec 9, 2024	24.49	24.49	24.39	24.42	24.17	0.04%	138,777
Dec 6, 2024	24.41	24.42	24.39	24.41	24.16	-0.02%	51,046
Dec 5, 2024	24.42	24.44	24.41	24.42	24.16	0.04%	10,192
Dec 4, 2024	24.44	24.46	24.41	24.41	24.15	-0.04%	28,509
Dec 3, 2024	24.45	24.46	24.40	24.42	24.16	-0.43%	18,879
Dec 2, 2024	24.54	24.59	24.46	24.52	24.14	0.12%	48,698
Nov 29, 2024	24.47	24.53	24.47	24.49	24.11	0.14%	57,280
Nov 27, 2024	24.44	24.51	24.43	24.46	24.07	0.06%	18,833
Nov 26, 2024	24.43	24.45	24.41	24.44	24.06	0.08%	11,552
Nov 25, 2024	24.45	24.46	24.42	24.42	24.04	0.13%	35,998
Nov 22, 2024	24.38	24.39	24.35	24.39	24.01	0.05%	17,233
Nov 21, 2024	24.36	24.41	24.36	24.38	24.00	0.12%	20,172
Nov 20, 2024	24.36	24.37	24.33	24.35	23.97	-0.17%	19,795
Nov 19, 2024	24.37	24.39	24.34	24.39	24.01	0.04%	12,459
Nov 18, 2024	24.37	24.39	24.36	24.38	24.00	-0.04%	21,015
Nov 15, 2024	24.33	24.39	24.32	24.39	24.01	0.14%	7,677
Nov 14, 2024	24.39	24.42	24.35	24.36	23.98	-0.11%	44,277
Nov 13, 2024	24.47	24.47	24.38	24.38	24.00	-0.37%	28,054
Nov 12, 2024	24.56	24.58	24.47	24.47	24.09	-0.39%	12,791
Nov 11, 2024	24.57	24.60	24.52	24.57	24.18	0.09%	29,072
Nov 8, 2024	24.50	24.56	24.49	24.55	24.16	0.20%	27,854
Nov 7, 2024	24.47	24.50	24.46	24.50	24.11	0.32%	31,560
Nov 6, 2024	24.40	24.43	24.34	24.42	24.04	0.68%	78,535
Nov 5, 2024	24.20	24.25	24.20	24.25	23.88	0.35%	6,275
Nov 4, 2024	24.17	24.20	24.13	24.17	23.79	-0.38%	65,452
Nov 1, 2024	24.27	24.30	24.26	24.26	23.74	-	14,393
Oct 31, 2024	24.32	24.32	24.25	24.26	23.74	-0.29%	31,691
Oct 30, 2024	24.36	24.38	24.33	24.33	23.81	-0.04%	18,877
Oct 29, 2024	24.31	24.35	24.30	24.34	23.82	0.08%	23,575
Oct 28, 2024	24.32	24.37	24.32	24.32	23.80	0.01%	20,605
Oct 25, 2024	24.32	24.36	24.32	24.32	23.80	0.03%	31,692
Oct 24, 2024	24.32	24.32	24.30	24.31	23.79	0.04%	20,160
Oct 23, 2024	24.34	24.34	24.28	24.30	23.78	-0.23%	10,346
Oct 22, 2024	24.30	24.36	24.28	24.36	23.83	0.19%	16,973
Oct 21, 2024	24.36	24.38	24.31	24.31	23.79	-0.16%	16,320
Oct 18, 2024	24.43	24.44	24.35	24.35	23.83	-0.29%	38,387
Oct 17, 2024	24.46	24.48	24.42	24.42	23.90	-0.08%	19,143
Oct 16, 2024	24.41	24.44	24.37	24.44	23.92	0.06%	5,318
Oct 15, 2024	24.41	24.43	24.39	24.43	23.90	-0.14%	17,505
Oct 14, 2024	24.37	24.46	24.33	24.46	23.94	0.31%	15,274
Oct 11, 2024	24.37	24.39	24.36	24.39	23.86	0.06%	5,320
Oct 10, 2024	24.36	24.39	24.35	24.37	23.85	-	6,686
Oct 9, 2024	24.32	24.37	24.30	24.37	23.85	0.23%	11,389
Oct 8, 2024	24.29	24.32	24.26	24.31	23.79	0.26%	15,348
Oct 7, 2024	24.28	24.29	24.25	24.25	23.73	-0.04%	13,863
Oct 4, 2024	24.27	24.28	24.21	24.26	23.74	0.45%	20,056
Oct 3, 2024	24.18	24.19	24.15	24.15	23.63	-0.10%	14,278
Oct 2, 2024	24.12	24.19	24.11	24.18	23.66	-0.36%	15,953
Oct 1, 2024	24.24	24.26	24.18	24.26	23.61	-0.03%	25,702
Sep 30, 2024	24.25	24.28	24.23	24.27	23.61	0.09%	14,984
Sep 27, 2024	24.23	24.27	24.23	24.25	23.59	0.08%	21,160