IGBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	24.65	24.68	24.63	24.63	24.63	-0.18%	86,495
Dec 30, 2025	24.68	24.68	24.63	24.68	24.68	0.06%	38,048
Dec 29, 2025	24.64	24.66	24.63	24.66	24.66	-0.06%	39,418
Dec 26, 2025	24.64	24.68	24.63	24.68	24.68	0.06%	31,102
Dec 24, 2025	24.63	24.66	24.61	24.66	24.66	0.24%	54,075
Dec 23, 2025	24.58	24.60	24.55	24.60	24.60	-0.30%	87,447
Dec 22, 2025	24.68	24.68	24.65	24.68	24.55	0.08%	72,835
Dec 19, 2025	24.68	24.70	24.65	24.66	24.53	0.10%	30,536
Dec 18, 2025	24.69	24.69	24.60	24.63	24.51	0.06%	39,832
Dec 17, 2025	24.62	24.64	24.61	24.62	24.49	-	30,085
Dec 16, 2025	24.60	24.62	24.55	24.62	24.49	0.14%	94,217
Dec 15, 2025	24.62	24.62	24.55	24.58	24.46	-	87,087
Dec 12, 2025	24.61	24.61	24.55	24.58	24.46	-0.25%	35,663
Dec 11, 2025	24.65	24.68	24.64	24.64	24.52	-0.30%	37,903
Dec 10, 2025	24.65	24.73	24.62	24.72	24.59	0.30%	34,820
Dec 9, 2025	24.65	24.65	24.61	24.64	24.52	-0.08%	39,711
Dec 8, 2025	24.67	24.67	24.62	24.66	24.54	0.05%	73,552
Dec 5, 2025	24.61	24.65	24.59	24.65	24.52	0.23%	63,651
Dec 4, 2025	24.56	24.60	24.53	24.59	24.47	0.18%	106,168
Dec 3, 2025	24.54	24.55	24.48	24.55	24.42	-0.02%	47,717
Dec 2, 2025	24.54	24.57	24.53	24.55	24.43	-0.35%	63,058
Dec 1, 2025	24.59	24.69	24.57	24.64	24.40	-0.02%	98,923
Nov 28, 2025	24.63	24.64	24.61	24.64	24.41	0.09%	21,746
Nov 26, 2025	24.59	24.63	24.55	24.62	24.39	0.37%	37,327
Nov 25, 2025	24.48	24.54	24.45	24.53	24.30	0.16%	11,419
Nov 24, 2025	24.44	24.50	24.42	24.49	24.26	0.41%	26,728
Nov 21, 2025	24.38	24.40	24.34	24.39	24.16	0.08%	44,657
Nov 20, 2025	24.46	24.46	24.33	24.37	24.14	-0.07%	31,495
Nov 19, 2025	24.40	24.43	24.37	24.39	24.16	0.03%	33,574
Nov 18, 2025	24.36	24.41	24.32	24.38	24.15	-0.10%	38,962
Nov 17, 2025	24.39	24.42	24.39	24.41	24.17	-	18,512
Nov 14, 2025	24.39	24.47	24.39	24.41	24.17	-0.06%	14,817
Nov 13, 2025	24.44	24.46	24.41	24.42	24.19	-0.17%	22,114
Nov 12, 2025	24.50	24.50	24.41	24.46	24.23	-0.43%	217,514
Nov 11, 2025	24.51	24.57	24.50	24.57	24.33	0.43%	41,751
Nov 10, 2025	24.44	24.46	24.43	24.46	24.23	0.37%	61,239
Nov 7, 2025	24.40	24.40	24.32	24.37	24.14	-0.28%	39,996
Nov 6, 2025	24.45	24.45	24.42	24.44	24.21	-0.16%	45,814
Nov 5, 2025	24.41	24.50	24.41	24.48	24.25	0.31%	45,514
Nov 4, 2025	24.37	24.48	24.37	24.40	24.17	-0.47%	66,077
Nov 3, 2025	24.60	24.60	24.51	24.52	24.17	-0.41%	37,965
Oct 31, 2025	24.72	24.72	24.62	24.62	24.27	-0.32%	28,398
Oct 30, 2025	24.68	24.73	24.66	24.70	24.35	-0.35%	87,728
Oct 29, 2025	24.79	24.80	24.76	24.79	24.43	0.03%	25,374
Oct 28, 2025	24.77	24.80	24.75	24.78	24.42	-0.17%	47,680
Oct 27, 2025	24.80	24.82	24.79	24.82	24.46	0.20%	37,682
Oct 24, 2025	24.78	24.78	24.74	24.77	24.41	0.20%	47,543
Oct 23, 2025	24.65	24.72	24.65	24.72	24.37	0.41%	46,803
Oct 22, 2025	24.58	24.62	24.55	24.62	24.27	0.24%	28,984
Oct 21, 2025	24.61	24.61	24.55	24.56	24.21	-0.20%	50,073