IGBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	24.48	24.51	24.47	24.50	24.50	0.20%	47,420
Aug 21, 2026	24.47	24.47	24.43	24.45	24.45	0.12%	90,376
Aug 20, 2026	24.38	24.43	24.38	24.42	24.42	-0.08%	42,774
Aug 19, 2026	24.41	24.48	24.41	24.44	24.44	0.40%	43,350
Aug 18, 2026	24.30	24.35	24.30	24.34	24.34	0.05%	55,138
Aug 17, 2026	24.39	24.39	24.33	24.33	24.33	-0.16%	66,369
Aug 14, 2026	24.42	24.42	24.36	24.37	24.37	-0.12%	77,861
Aug 13, 2026	24.39	24.43	24.38	24.40	24.40	0.16%	175,196
Aug 12, 2026	24.36	24.37	24.35	24.36	24.36	0.16%	64,665
Aug 11, 2026	24.37	24.37	24.31	24.32	24.32	-0.06%	37,412
Aug 10, 2026	24.36	24.38	24.33	24.34	24.34	-0.14%	210,014
Aug 7, 2026	24.41	24.41	24.37	24.37	24.37	-0.04%	33,419
Aug 6, 2026	24.36	24.38	24.35	24.38	24.38	-0.08%	82,508
Aug 5, 2026	24.41	24.44	24.39	24.40	24.40	-0.08%	189,188
Aug 4, 2026	24.40	24.43	24.39	24.42	24.42	0.24%	36,079
Aug 3, 2026	24.41	24.49	24.39	24.46	24.36	0.37%	84,046
Jul 31, 2026	24.38	24.42	24.36	24.37	24.27	0.20%	173,278
Jul 30, 2026	24.31	24.35	24.28	24.32	24.22	0.23%	105,699
Jul 29, 2026	24.28	24.34	24.26	24.27	24.17	-0.10%	1,086,369
Jul 28, 2026	24.29	24.29	24.25	24.29	24.19	0.04%	338,896
Jul 27, 2026	24.32	24.32	24.26	24.28	24.18	0.06%	87,371
Jul 24, 2026	24.27	24.30	24.25	24.27	24.17	-0.10%	49,971
Jul 23, 2026	24.28	24.31	24.27	24.29	24.19	-0.39%	69,260
Jul 22, 2026	24.37	24.39	24.36	24.39	24.29	0.03%	54,176
Jul 21, 2026	24.36	24.39	24.36	24.38	24.28	-0.03%	25,890
Jul 20, 2026	24.43	24.43	24.38	24.39	24.29	-0.11%	69,156
Jul 17, 2026	24.38	24.42	24.38	24.41	24.31	-0.12%	110,051
Jul 16, 2026	24.47	24.48	24.43	24.44	24.34	-0.04%	86,919
Jul 15, 2026	24.41	24.46	24.39	24.45	24.35	0.33%	58,189
Jul 14, 2026	24.35	24.39	24.33	24.37	24.27	0.04%	62,012
Jul 13, 2026	24.42	24.44	24.36	24.36	24.26	-0.22%	63,889
Jul 10, 2026	24.44	24.45	24.40	24.42	24.32	-0.14%	125,649
Jul 9, 2026	24.50	24.51	24.44	24.45	24.35	-0.20%	88,372
Jul 8, 2026	24.47	24.50	24.45	24.50	24.40	0.09%	86,335
Jul 7, 2026	24.52	24.52	24.45	24.48	24.38	-0.27%	153,654
Jul 6, 2026	24.52	24.55	24.52	24.54	24.44	-0.08%	56,295
Jul 2, 2026	24.55	24.57	24.50	24.56	24.46	0.18%	48,320
Jul 1, 2026	24.58	24.63	24.56	24.62	24.42	0.16%	70,431
Jun 30, 2026	24.61	24.62	24.58	24.58	24.38	-0.04%	177,542
Jun 29, 2026	24.63	24.63	24.58	24.59	24.39	0.08%	85,996
Jun 26, 2026	24.55	24.60	24.55	24.57	24.37	-0.18%	72,068
Jun 25, 2026	24.65	24.65	24.57	24.62	24.41	-0.06%	98,848
Jun 24, 2026	24.66	24.67	24.63	24.63	24.43	-0.20%	71,547
Jun 23, 2026	24.69	24.71	24.67	24.68	24.48	-0.08%	252,939
Jun 22, 2026	24.67	24.70	24.64	24.70	24.50	0.24%	29,742
Jun 18, 2026	24.68	24.69	24.64	24.64	24.44	-	74,241
Jun 17, 2026	24.60	24.67	24.60	24.64	24.44	-0.08%	15,984
Jun 16, 2026	24.70	24.72	24.65	24.66	24.46	-0.32%	47,874
Jun 15, 2026	24.79	24.79	24.72	24.74	24.54	-0.04%	65,019
Jun 12, 2026	24.73	24.75	24.68	24.75	24.55	0.26%	34,800