IGBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	24.52	24.52	24.45	24.48	24.48	-0.27%	153,654
Jul 6, 2026	24.52	24.55	24.52	24.54	24.54	-0.08%	56,295
Jul 2, 2026	24.55	24.57	24.50	24.56	24.56	0.18%	48,320
Jul 1, 2026	24.58	24.63	24.56	24.62	24.52	0.16%	70,431
Jun 30, 2026	24.61	24.62	24.58	24.58	24.48	-0.04%	177,542
Jun 29, 2026	24.63	24.63	24.58	24.59	24.49	0.08%	85,996
Jun 26, 2026	24.55	24.60	24.55	24.57	24.47	-0.18%	72,068
Jun 25, 2026	24.65	24.65	24.57	24.62	24.51	-0.06%	98,848
Jun 24, 2026	24.66	24.67	24.63	24.63	24.53	-0.20%	71,547
Jun 23, 2026	24.69	24.71	24.67	24.68	24.58	-0.08%	252,939
Jun 22, 2026	24.67	24.70	24.64	24.70	24.60	0.24%	29,742
Jun 18, 2026	24.68	24.69	24.64	24.64	24.54	-	74,241
Jun 17, 2026	24.60	24.67	24.60	24.64	24.54	-0.08%	15,984
Jun 16, 2026	24.70	24.72	24.65	24.66	24.56	-0.32%	47,874
Jun 15, 2026	24.79	24.79	24.72	24.74	24.64	-0.04%	65,019
Jun 12, 2026	24.73	24.75	24.68	24.75	24.65	0.26%	34,800
Jun 11, 2026	24.64	24.69	24.63	24.69	24.58	0.23%	40,209
Jun 10, 2026	24.64	24.65	24.61	24.63	24.53	-0.01%	48,850
Jun 9, 2026	24.64	24.68	24.59	24.63	24.53	0.02%	28,470
Jun 8, 2026	24.64	24.65	24.61	24.63	24.52	-0.02%	24,840
Jun 5, 2026	24.73	24.73	24.63	24.63	24.53	-0.24%	29,956
Jun 4, 2026	24.66	24.70	24.66	24.69	24.59	0.12%	29,683
Jun 3, 2026	24.67	24.67	24.64	24.66	24.56	-0.12%	28,389
Jun 2, 2026	24.71	24.73	24.68	24.69	24.59	-0.08%	39,430
Jun 1, 2026	24.78	24.82	24.77	24.81	24.60	0.17%	242,118
May 29, 2026	24.78	24.79	24.76	24.77	24.56	0.09%	158,954
May 28, 2026	24.73	24.75	24.72	24.75	24.54	0.04%	56,272
May 27, 2026	24.73	24.74	24.69	24.74	24.53	-	348,686
May 26, 2026	24.77	24.77	24.73	24.74	24.53	0.09%	25,115
May 22, 2026	24.71	24.73	24.68	24.71	24.51	0.13%	32,470
May 21, 2026	24.61	24.68	24.61	24.68	24.48	0.12%	56,902
May 20, 2026	24.55	24.65	24.55	24.65	24.45	0.41%	62,840
May 19, 2026	24.61	24.61	24.55	24.55	24.35	-0.23%	127,756
May 18, 2026	24.65	24.65	24.60	24.61	24.40	0.02%	32,589
May 15, 2026	24.54	24.61	24.54	24.60	24.40	0.02%	45,716
May 14, 2026	24.63	24.63	24.59	24.60	24.39	0.11%	192,104
May 13, 2026	24.54	24.57	24.52	24.57	24.36	0.03%	32,010
May 12, 2026	24.57	24.57	24.52	24.56	24.36	-0.08%	109,056
May 11, 2026	24.56	24.60	24.56	24.58	24.38	0.06%	45,935
May 8, 2026	24.50	24.57	24.50	24.57	24.36	0.47%	76,004
May 7, 2026	24.52	24.52	24.44	24.45	24.25	-0.22%	60,849
May 6, 2026	24.49	24.53	24.48	24.51	24.30	0.35%	51,913
May 5, 2026	24.36	24.46	24.36	24.42	24.22	0.37%	53,396
May 4, 2026	24.31	24.34	24.28	24.33	24.13	-0.10%	41,905
May 1, 2026	24.44	24.47	24.42	24.46	24.15	0.33%	103,862
Apr 30, 2026	24.33	24.40	24.32	24.38	24.07	0.10%	120,734
Apr 29, 2026	24.36	24.38	24.34	24.36	24.05	-0.04%	17,704
Apr 28, 2026	24.36	24.37	24.33	24.37	24.06	-0.02%	6,935
Apr 27, 2026	24.42	24.42	24.34	24.37	24.06	-0.04%	17,432
Apr 24, 2026	24.41	24.41	24.36	24.38	24.07	-0.08%	15,144