iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH)

NYSEARCA: IGBH · Real-Time Price · USD

24.43

+0.14 (0.58%)

At close: Nov 4, 2026, 4:00 PM EST

24.40

-0.03 (-0.12%)

After-hours: Nov 4, 2026, 6:30 PM EST

IGBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	24.32	24.43	24.32	24.43	24.43	0.58%	54,119
Nov 3, 2026	24.20	24.29	24.20	24.29	24.29	0.29%	38,637
Nov 2, 2026	24.41	24.49	24.33	24.33	24.22	-0.25%	146,439
Oct 30, 2026	24.43	24.47	24.35	24.39	24.28	-0.45%	499,295
Oct 29, 2026	24.51	24.58	24.46	24.50	24.39	-0.49%	99,951
Oct 28, 2026	24.59	24.63	24.56	24.62	24.51	0.37%	51,990
Oct 27, 2026	24.49	24.54	24.48	24.53	24.42	0.37%	59,345
Oct 26, 2026	24.50	24.50	24.41	24.44	24.33	0.04%	54,950
Oct 23, 2026	24.39	24.47	24.39	24.43	24.32	-0.45%	101,739
Oct 22, 2026	24.46	24.54	24.46	24.54	24.43	-0.08%	77,789
Oct 21, 2026	24.53	24.56	24.52	24.56	24.45	0.08%	34,445
Oct 20, 2026	24.46	24.57	24.46	24.54	24.43	0.16%	67,579
Oct 19, 2026	24.53	24.57	24.50	24.50	24.39	-0.12%	59,261
Oct 16, 2026	24.65	24.65	24.52	24.53	24.42	-0.28%	57,273
Oct 15, 2026	24.57	24.62	24.54	24.60	24.49	0.12%	43,364
Oct 14, 2026	24.56	24.61	24.54	24.57	24.46	0.04%	71,794
Oct 13, 2026	24.59	24.59	24.54	24.56	24.45	-0.20%	79,537
Oct 12, 2026	24.55	24.62	24.53	24.61	24.50	0.20%	92,930
Oct 9, 2026	24.56	24.59	24.56	24.56	24.45	-0.04%	136,181
Oct 8, 2026	24.58	24.60	24.54	24.57	24.46	-0.12%	470,514
Oct 7, 2026	24.54	24.61	24.52	24.60	24.49	-0.08%	79,465
Oct 6, 2026	24.59	24.63	24.59	24.62	24.51	0.33%	276,370
Oct 5, 2026	24.44	24.57	24.44	24.54	24.43	0.29%	67,951
Oct 2, 2026	24.50	24.51	24.44	24.47	24.36	0.20%	128,163
Oct 1, 2026	24.58	24.60	24.46	24.54	24.31	-0.20%	104,804
Sep 30, 2026	24.60	24.63	24.58	24.59	24.36	0.04%	234,657
Sep 29, 2026	24.64	24.65	24.58	24.58	24.35	-0.08%	119,423
Sep 28, 2026	24.61	24.63	24.56	24.60	24.37	-0.04%	78,076
Sep 25, 2026	24.61	24.62	24.54	24.61	24.38	-	42,949
Sep 24, 2026	24.62	24.65	24.61	24.61	24.38	-0.20%	66,158
Sep 23, 2026	24.74	24.74	24.66	24.66	24.43	-0.24%	34,266
Sep 22, 2026	24.70	24.73	24.69	24.72	24.49	0.08%	50,749
Sep 21, 2026	24.70	24.73	24.69	24.70	24.47	-0.04%	60,376
Sep 18, 2026	24.70	24.71	24.66	24.71	24.48	0.10%	42,795
Sep 17, 2026	24.67	24.69	24.63	24.69	24.45	0.35%	90,094
Sep 16, 2026	24.58	24.65	24.58	24.60	24.37	0.29%	263,343
Sep 15, 2026	24.50	24.54	24.50	24.53	24.30	0.08%	195,684
Sep 14, 2026	24.50	24.53	24.48	24.51	24.28	0.02%	91,444
Sep 11, 2026	24.48	24.55	24.48	24.51	24.27	0.14%	217,676
Sep 10, 2026	24.55	24.55	24.47	24.47	24.24	-0.20%	904,932
Sep 9, 2026	24.48	24.54	24.48	24.52	24.29	0.11%	361,134
Sep 8, 2026	24.51	24.53	24.47	24.49	24.26	-0.03%	187,114
Sep 4, 2026	24.53	24.53	24.48	24.50	24.27	-0.08%	70,254
Sep 3, 2026	24.50	24.53	24.48	24.52	24.29	0.18%	80,685
Sep 2, 2026	24.47	24.48	24.46	24.48	24.24	0.03%	55,231
Sep 1, 2026	24.64	24.64	24.55	24.57	24.24	-0.16%	237,765
Aug 31, 2026	24.62	24.64	24.60	24.61	24.28	0.12%	78,432
Aug 28, 2026	24.61	24.61	24.58	24.58	24.25	-0.10%	178,761
Aug 27, 2026	24.59	24.62	24.57	24.61	24.27	0.12%	54,055
Aug 26, 2026	24.56	24.58	24.56	24.58	24.24	0.14%	54,175