iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH)

NYSEARCA: IGBH · Real-Time Price · USD

24.54

+0.07 (0.29%)

At close: Oct 5, 2026, 4:00 PM EDT

24.50

-0.04 (-0.16%)

After-hours: Oct 5, 2026, 5:14 PM EDT

IGBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	24.44	24.56	24.44	24.56	-	0.37%	66,635
Oct 2, 2026	24.50	24.51	24.44	24.47	24.47	0.20%	128,163
Oct 1, 2026	24.58	24.60	24.46	24.54	24.42	-0.20%	104,804
Sep 30, 2026	24.60	24.63	24.58	24.59	24.47	0.04%	234,657
Sep 29, 2026	24.64	24.65	24.58	24.58	24.46	-0.08%	119,423
Sep 28, 2026	24.61	24.63	24.56	24.60	24.48	-0.04%	78,076
Sep 25, 2026	24.61	24.62	24.54	24.61	24.49	-	42,949
Sep 24, 2026	24.62	24.65	24.61	24.61	24.49	-0.20%	66,158
Sep 23, 2026	24.74	24.74	24.66	24.66	24.54	-0.24%	34,266
Sep 22, 2026	24.70	24.73	24.69	24.72	24.60	0.08%	50,749
Sep 21, 2026	24.70	24.73	24.69	24.70	24.58	-0.04%	60,376
Sep 18, 2026	24.70	24.71	24.66	24.71	24.59	0.10%	42,795
Sep 17, 2026	24.67	24.69	24.63	24.69	24.57	0.35%	90,094
Sep 16, 2026	24.58	24.65	24.58	24.60	24.48	0.29%	263,343
Sep 15, 2026	24.50	24.54	24.50	24.53	24.41	0.08%	195,684
Sep 14, 2026	24.50	24.53	24.48	24.51	24.39	0.02%	91,444
Sep 11, 2026	24.48	24.55	24.48	24.51	24.39	0.14%	217,676
Sep 10, 2026	24.55	24.55	24.47	24.47	24.35	-0.20%	904,932
Sep 9, 2026	24.48	24.54	24.48	24.52	24.40	0.11%	361,134
Sep 8, 2026	24.51	24.53	24.47	24.49	24.37	-0.03%	187,114
Sep 4, 2026	24.53	24.53	24.48	24.50	24.38	-0.08%	70,254
Sep 3, 2026	24.50	24.53	24.48	24.52	24.40	0.18%	80,685
Sep 2, 2026	24.47	24.48	24.46	24.48	24.36	0.03%	55,231
Sep 1, 2026	24.64	24.64	24.55	24.57	24.35	-0.16%	237,765
Aug 31, 2026	24.62	24.64	24.60	24.61	24.39	0.12%	78,432
Aug 28, 2026	24.61	24.61	24.58	24.58	24.36	-0.10%	178,761
Aug 27, 2026	24.59	24.62	24.57	24.61	24.38	0.12%	54,055
Aug 26, 2026	24.56	24.58	24.56	24.58	24.35	0.14%	54,175
Aug 25, 2026	24.52	24.56	24.52	24.54	24.32	0.16%	82,769
Aug 24, 2026	24.48	24.51	24.47	24.50	24.28	0.20%	47,420
Aug 21, 2026	24.47	24.47	24.43	24.45	24.23	0.12%	90,377
Aug 20, 2026	24.38	24.43	24.38	24.42	24.20	-0.08%	42,776
Aug 19, 2026	24.41	24.48	24.41	24.44	24.22	0.40%	43,350
Aug 18, 2026	24.30	24.35	24.30	24.34	24.12	0.05%	55,138
Aug 17, 2026	24.39	24.39	24.33	24.33	24.11	-0.16%	66,370
Aug 14, 2026	24.42	24.42	24.36	24.37	24.15	-0.12%	77,902
Aug 13, 2026	24.39	24.43	24.38	24.40	24.18	0.16%	175,306
Aug 12, 2026	24.36	24.37	24.35	24.36	24.14	0.16%	64,803
Aug 11, 2026	24.37	24.37	24.31	24.32	24.10	-0.06%	37,762
Aug 10, 2026	24.36	24.38	24.33	24.34	24.12	-0.14%	210,087
Aug 7, 2026	24.41	24.41	24.37	24.37	24.15	-0.04%	33,419
Aug 6, 2026	24.36	24.38	24.35	24.38	24.16	-0.08%	82,508
Aug 5, 2026	24.41	24.44	24.39	24.40	24.18	-0.08%	189,188
Aug 4, 2026	24.40	24.43	24.39	24.42	24.20	0.24%	36,079
Aug 3, 2026	24.41	24.49	24.39	24.46	24.14	0.37%	84,046
Jul 31, 2026	24.38	24.42	24.36	24.37	24.05	0.20%	173,278
Jul 30, 2026	24.31	24.35	24.28	24.32	24.01	0.23%	105,699
Jul 29, 2026	24.28	24.34	24.26	24.27	23.95	-0.10%	1,086,369
Jul 28, 2026	24.29	24.29	24.25	24.29	23.97	0.04%	338,896
Jul 27, 2026	24.32	24.32	24.26	24.28	23.96	0.06%	87,371