IGBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	24.50	24.52	24.50	24.52	-	0.04%	161,325
Sep 14, 2026	24.50	24.53	24.48	24.51	24.51	0.02%	91,443
Sep 11, 2026	24.48	24.55	24.48	24.51	24.51	0.14%	217,663
Sep 10, 2026	24.55	24.55	24.47	24.47	24.47	-0.20%	904,929
Sep 9, 2026	24.48	24.54	24.48	24.52	24.52	0.11%	361,048
Sep 8, 2026	24.51	24.53	24.47	24.49	24.49	-0.03%	187,112
Sep 4, 2026	24.53	24.53	24.48	24.50	24.50	-0.08%	70,241
Sep 3, 2026	24.50	24.53	24.48	24.52	24.52	0.18%	80,379
Sep 2, 2026	24.47	24.48	24.46	24.48	24.48	0.03%	55,231
Sep 1, 2026	24.64	24.64	24.55	24.57	24.47	-0.16%	237,765
Aug 31, 2026	24.62	24.64	24.60	24.61	24.51	0.12%	78,432
Aug 28, 2026	24.61	24.61	24.58	24.58	24.48	-0.10%	178,761
Aug 27, 2026	24.59	24.62	24.57	24.61	24.50	0.12%	54,055
Aug 26, 2026	24.56	24.58	24.56	24.58	24.47	0.14%	54,175
Aug 25, 2026	24.52	24.56	24.52	24.54	24.44	0.16%	82,769
Aug 24, 2026	24.48	24.51	24.47	24.50	24.40	0.20%	47,420
Aug 21, 2026	24.47	24.47	24.43	24.45	24.35	0.12%	90,377
Aug 20, 2026	24.38	24.43	24.38	24.42	24.32	-0.08%	42,776
Aug 19, 2026	24.41	24.48	24.41	24.44	24.34	0.40%	43,350
Aug 18, 2026	24.30	24.35	24.30	24.34	24.24	0.05%	55,138
Aug 17, 2026	24.39	24.39	24.33	24.33	24.23	-0.16%	66,370
Aug 14, 2026	24.42	24.42	24.36	24.37	24.27	-0.12%	77,902
Aug 13, 2026	24.39	24.43	24.38	24.40	24.30	0.16%	175,306
Aug 12, 2026	24.36	24.37	24.35	24.36	24.26	0.16%	64,803
Aug 11, 2026	24.37	24.37	24.31	24.32	24.22	-0.06%	37,762
Aug 10, 2026	24.36	24.38	24.33	24.34	24.23	-0.14%	210,087
Aug 7, 2026	24.41	24.41	24.37	24.37	24.27	-0.04%	33,419
Aug 6, 2026	24.36	24.38	24.35	24.38	24.28	-0.08%	82,508
Aug 5, 2026	24.41	24.44	24.39	24.40	24.30	-0.08%	189,188
Aug 4, 2026	24.40	24.43	24.39	24.42	24.32	0.24%	36,079
Aug 3, 2026	24.41	24.49	24.39	24.46	24.26	0.37%	84,046
Jul 31, 2026	24.38	24.42	24.36	24.37	24.17	0.20%	173,278
Jul 30, 2026	24.31	24.35	24.28	24.32	24.12	0.23%	105,699
Jul 29, 2026	24.28	24.34	24.26	24.27	24.07	-0.10%	1,086,369
Jul 28, 2026	24.29	24.29	24.25	24.29	24.09	0.04%	338,896
Jul 27, 2026	24.32	24.32	24.26	24.28	24.08	0.06%	87,371
Jul 24, 2026	24.27	24.30	24.25	24.27	24.07	-0.10%	49,971
Jul 23, 2026	24.28	24.31	24.27	24.29	24.09	-0.39%	69,260
Jul 22, 2026	24.37	24.39	24.36	24.39	24.18	0.03%	54,176
Jul 21, 2026	24.36	24.39	24.36	24.38	24.18	-0.03%	25,890
Jul 20, 2026	24.43	24.43	24.38	24.39	24.18	-0.11%	69,156
Jul 17, 2026	24.38	24.42	24.38	24.41	24.21	-0.12%	110,051
Jul 16, 2026	24.47	24.48	24.43	24.44	24.24	-0.04%	86,919
Jul 15, 2026	24.41	24.46	24.39	24.45	24.25	0.33%	58,189
Jul 14, 2026	24.35	24.39	24.33	24.37	24.17	0.04%	62,012
Jul 13, 2026	24.42	24.44	24.36	24.36	24.16	-0.22%	63,889
Jul 10, 2026	24.44	24.45	24.40	24.42	24.21	-0.14%	125,649
Jul 9, 2026	24.50	24.51	24.44	24.45	24.25	-0.20%	88,372
Jul 8, 2026	24.47	24.50	24.45	24.50	24.30	0.09%	86,335
Jul 7, 2026	24.52	24.52	24.45	24.48	24.27	-0.27%	153,654