IGBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	24.73	24.73	24.63	24.63	24.63	-0.24%	29,951
Jun 4, 2026	24.66	24.70	24.66	24.69	24.69	0.12%	29,523
Jun 3, 2026	24.67	24.67	24.64	24.66	24.66	-0.12%	28,389
Jun 2, 2026	24.71	24.73	24.68	24.69	24.69	-0.08%	39,430
Jun 1, 2026	24.78	24.82	24.77	24.81	24.71	0.17%	242,118
May 29, 2026	24.78	24.79	24.76	24.77	24.66	0.09%	158,954
May 28, 2026	24.73	24.75	24.72	24.75	24.64	0.04%	56,272
May 27, 2026	24.73	24.74	24.69	24.74	24.63	-	348,686
May 26, 2026	24.77	24.77	24.73	24.74	24.63	0.09%	25,115
May 22, 2026	24.71	24.73	24.68	24.71	24.61	0.13%	32,470
May 21, 2026	24.61	24.68	24.61	24.68	24.58	0.12%	56,902
May 20, 2026	24.55	24.65	24.55	24.65	24.55	0.41%	62,840
May 19, 2026	24.61	24.61	24.55	24.55	24.45	-0.23%	127,756
May 18, 2026	24.65	24.65	24.60	24.61	24.50	0.02%	32,589
May 15, 2026	24.54	24.61	24.54	24.60	24.50	0.02%	45,716
May 14, 2026	24.63	24.63	24.59	24.60	24.49	0.11%	192,104
May 13, 2026	24.54	24.57	24.52	24.57	24.47	0.03%	32,010
May 12, 2026	24.57	24.57	24.52	24.56	24.46	-0.08%	109,056
May 11, 2026	24.56	24.60	24.56	24.58	24.48	0.06%	45,935
May 8, 2026	24.50	24.57	24.50	24.57	24.46	0.47%	76,004
May 7, 2026	24.52	24.52	24.44	24.45	24.35	-0.22%	60,849
May 6, 2026	24.49	24.53	24.48	24.51	24.40	0.35%	51,913
May 5, 2026	24.36	24.46	24.36	24.42	24.32	0.37%	53,396
May 4, 2026	24.31	24.34	24.28	24.33	24.23	-0.10%	41,905
May 1, 2026	24.44	24.47	24.42	24.46	24.25	0.33%	103,862
Apr 30, 2026	24.33	24.40	24.32	24.38	24.17	0.10%	120,734
Apr 29, 2026	24.36	24.38	24.34	24.36	24.15	-0.04%	17,704
Apr 28, 2026	24.36	24.37	24.33	24.37	24.16	-0.02%	6,935
Apr 27, 2026	24.42	24.42	24.34	24.37	24.16	-0.04%	17,432
Apr 24, 2026	24.41	24.41	24.36	24.38	24.17	-0.08%	15,144
Apr 23, 2026	24.43	24.44	24.37	24.40	24.19	-0.16%	16,431
Apr 22, 2026	24.44	24.48	24.43	24.44	24.23	0.14%	46,867
Apr 21, 2026	24.45	24.46	24.40	24.41	24.20	-0.22%	28,755
Apr 20, 2026	24.46	24.47	24.43	24.46	24.25	0.01%	27,530
Apr 17, 2026	24.45	24.50	24.42	24.46	24.25	0.32%	59,257
Apr 16, 2026	24.44	24.44	24.37	24.38	24.17	-0.20%	48,047
Apr 15, 2026	24.40	24.45	24.39	24.43	24.22	0.08%	59,881
Apr 14, 2026	24.43	24.48	24.39	24.41	24.20	0.21%	68,474
Apr 13, 2026	24.23	24.36	24.23	24.36	24.15	0.35%	100,155
Apr 10, 2026	24.33	24.35	24.27	24.28	24.07	-0.14%	18,114
Apr 9, 2026	24.27	24.34	24.25	24.31	24.10	0.16%	45,441
Apr 8, 2026	24.41	24.41	24.25	24.27	24.07	0.37%	57,196
Apr 7, 2026	24.20	24.21	24.09	24.18	23.98	-0.12%	521,348
Apr 6, 2026	24.20	24.28	24.20	24.21	24.01	0.21%	33,311
Apr 2, 2026	24.05	24.19	24.05	24.16	23.96	0.13%	61,202
Apr 1, 2026	24.24	24.30	24.22	24.24	23.92	0.25%	48,456
Mar 31, 2026	24.07	24.21	24.07	24.18	23.86	0.92%	125,668
Mar 30, 2026	24.04	24.04	23.96	23.96	23.65	0.11%	54,610
Mar 27, 2026	23.92	23.97	23.91	23.93	23.62	-0.28%	122,358
Mar 26, 2026	24.03	24.10	24.00	24.00	23.69	-0.39%	18,053