IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	45.64	45.64	45.64	45.64	45.64	-0.08%	172
Jun 4, 2025	45.61	45.69	45.61	45.67	45.67	0.57%	917
Jun 3, 2025	45.44	45.44	45.41	45.41	45.41	0.09%	176
Jun 2, 2025	45.37	45.37	45.37	45.37	45.37	-0.55%	36
May 30, 2025	45.62	45.62	45.62	45.62	45.47	0.24%	89
May 29, 2025	45.47	45.51	45.47	45.51	45.36	0.37%	381
May 28, 2025	45.41	45.41	45.34	45.34	45.20	-0.34%	129
May 27, 2025	45.50	45.50	45.50	45.50	45.35	0.80%	206
May 23, 2025	45.20	45.20	45.10	45.14	44.99	0.11%	500
May 22, 2025	44.94	45.09	44.94	45.09	44.94	0.32%	501
May 21, 2025	45.18	45.18	44.93	44.95	44.80	-0.81%	3,471
May 20, 2025	45.31	45.31	45.31	45.31	45.16	-0.26%	28
May 19, 2025	45.13	45.45	45.13	45.43	45.28	0.03%	1,378
May 16, 2025	45.50	45.50	45.39	45.42	45.27	0.39%	529
May 15, 2025	45.24	45.24	45.24	45.24	45.09	0.03%	721
May 14, 2025	45.23	45.23	45.23	45.23	45.08	-0.09%	128
May 13, 2025	45.27	45.27	45.22	45.27	45.12	-0.13%	2,631
May 12, 2025	45.33	45.33	45.33	45.33	45.18	-0.10%	28
May 9, 2025	45.37	45.37	45.37	45.37	45.22	-0.04%	28
May 8, 2025	45.52	45.52	45.39	45.39	45.24	-0.33%	290
May 7, 2025	45.54	45.54	45.54	45.54	45.39	0.22%	3
May 6, 2025	45.43	45.44	45.43	45.44	45.29	0.07%	182
May 5, 2025	45.41	45.41	45.41	45.41	45.26	-0.12%	117
May 2, 2025	45.46	45.46	45.46	45.46	45.31	-0.68%	42
May 1, 2025	45.78	45.78	45.78	45.78	45.62	-0.30%	128
Apr 30, 2025	45.92	45.92	45.92	45.92	45.62	0.04%	11
Apr 29, 2025	45.90	45.90	45.90	45.90	45.60	0.22%	30
Apr 28, 2025	45.80	45.80	45.80	45.80	45.51	0.11%	48
Apr 25, 2025	45.75	45.75	45.75	45.75	45.46	0.55%	66
Apr 24, 2025	45.50	45.50	45.50	45.50	45.21	0.45%	200
Apr 23, 2025	45.51	45.51	45.29	45.29	45.00	0.39%	200
Apr 22, 2025	45.11	45.11	45.11	45.11	44.83	0.14%	291
Apr 21, 2025	45.06	45.06	45.05	45.05	44.77	-0.66%	291
Apr 17, 2025	45.40	45.40	45.33	45.35	45.06	0.11%	1,543
Apr 16, 2025	45.30	45.30	45.30	45.30	45.01	0.20%	103
Apr 15, 2025	45.22	45.22	45.21	45.21	44.92	0.31%	301
Apr 14, 2025	45.10	45.10	45.07	45.07	44.78	0.94%	100
Apr 11, 2025	44.61	44.65	44.61	44.65	44.37	-0.78%	200
Apr 10, 2025	45.00	45.00	45.00	45.00	44.72	-0.64%	206,217
Apr 9, 2025	44.60	45.29	44.60	45.29	45.00	0.44%	1,828
Apr 8, 2025	45.65	45.65	45.09	45.09	44.81	-1.44%	800
Apr 7, 2025	45.75	45.75	45.75	45.75	45.46	-0.50%	104
Apr 4, 2025	45.98	45.98	45.98	45.98	45.69	0.25%	170,537
Apr 3, 2025	45.87	45.87	45.87	45.87	45.58	0.47%	90
Apr 2, 2025	45.75	45.75	45.64	45.65	45.36	-0.15%	1,144
Apr 1, 2025	45.70	45.75	45.70	45.72	45.43	-0.11%	10,641
Mar 31, 2025	45.80	45.80	45.71	45.77	45.31	0.21%	801
Mar 28, 2025	45.60	45.70	45.57	45.67	45.22	0.58%	1,100
Mar 27, 2025	45.39	45.41	45.39	45.41	44.95	-0.11%	456
Mar 26, 2025	45.50	45.50	45.46	45.46	45.00	-0.34%	2,107