IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	46.62	46.62	46.62	46.62	46.62	-0.19%	7
Dec 3, 2025	46.62	46.70	46.62	46.70	46.70	0.22%	622
Dec 2, 2025	46.60	46.60	46.60	46.60	46.60	-0.01%	66
Dec 1, 2025	46.61	46.61	46.61	46.61	46.61	-0.86%	5
Nov 28, 2025	47.01	47.01	47.01	47.01	46.80	0.03%	8
Nov 26, 2025	47.00	47.00	47.00	47.00	46.79	0.13%	6
Nov 25, 2025	46.93	46.93	46.93	46.93	46.72	0.22%	51,695
Nov 24, 2025	46.83	46.83	46.83	46.83	46.62	0.31%	10
Nov 21, 2025	46.69	46.69	46.69	46.69	46.48	0.27%	9
Nov 20, 2025	46.57	46.57	46.56	46.56	46.35	0.01%	106
Nov 19, 2025	46.56	46.56	46.56	46.56	46.35	-	6
Nov 18, 2025	46.56	46.56	46.56	46.56	46.35	0.16%	8
Nov 17, 2025	46.48	46.48	46.48	46.48	46.27	-0.26%	7
Nov 14, 2025	46.61	46.61	46.61	46.61	46.40	-	113
Nov 13, 2025	46.61	46.61	46.61	46.61	46.40	-0.27%	33
Nov 12, 2025	46.73	46.73	46.73	46.73	46.52	0.06%	26
Nov 11, 2025	46.69	46.70	46.69	46.70	46.49	0.16%	1,501
Nov 10, 2025	46.70	46.70	46.63	46.63	46.42	0.04%	1,265
Nov 7, 2025	46.61	46.61	46.61	46.61	46.40	-0.13%	4
Nov 6, 2025	46.67	46.67	46.67	46.67	46.46	0.34%	4
Nov 5, 2025	46.51	46.51	46.51	46.51	46.30	-0.19%	95
Nov 4, 2025	46.60	46.60	46.60	46.60	46.39	0.12%	30
Nov 3, 2025	46.54	46.54	46.54	46.54	46.33	-0.74%	4
Oct 31, 2025	46.98	46.98	46.89	46.89	46.47	-0.15%	405
Oct 30, 2025	46.96	46.96	46.96	46.96	46.54	-0.84%	52
Oct 29, 2025	47.36	47.36	47.36	47.36	46.93	-0.03%	132
Oct 28, 2025	47.37	47.37	47.37	47.37	46.95	0.07%	4
Oct 27, 2025	47.34	47.34	47.34	47.34	46.91	0.02%	27
Oct 24, 2025	47.33	47.33	47.33	47.33	46.90	0.14%	5
Oct 23, 2025	47.26	47.26	47.26	47.26	46.84	-0.09%	5
Oct 22, 2025	47.30	47.30	47.30	47.30	46.88	-0.02%	7
Oct 21, 2025	47.31	47.31	47.31	47.31	46.89	0.13%	9
Oct 20, 2025	47.25	47.25	47.25	47.25	46.83	0.16%	114
Oct 17, 2025	47.18	47.18	47.18	47.18	46.75	-0.11%	5
Oct 16, 2025	47.23	47.23	47.23	47.23	46.81	0.31%	9
Oct 15, 2025	47.08	47.08	47.08	47.08	46.66	0.10%	230
Oct 14, 2025	47.04	47.04	47.04	47.04	46.62	0.17%	4
Oct 13, 2025	46.95	46.95	46.95	46.95	46.53	0.17%	130
Oct 10, 2025	46.87	46.87	46.87	46.87	46.45	0.25%	9
Oct 9, 2025	46.76	46.76	46.76	46.76	46.34	-0.21%	4
Oct 8, 2025	46.86	46.86	46.86	46.86	46.44	0.08%	15
Oct 7, 2025	46.82	46.82	46.82	46.82	46.40	0.14%	257
Oct 6, 2025	46.75	46.75	46.75	46.75	46.33	-0.33%	56
Oct 3, 2025	46.95	46.95	46.91	46.91	46.49	0.02%	1,843
Oct 2, 2025	46.90	46.90	46.90	46.90	46.48	0.09%	23
Oct 1, 2025	46.85	46.85	46.85	46.85	46.43	-0.09%	33
Sep 30, 2025	46.94	46.94	46.89	46.89	46.27	-0.15%	770
Sep 29, 2025	46.97	46.97	46.97	46.97	46.34	0.32%	10,603
Sep 26, 2025	46.82	46.82	46.82	46.82	46.19	0.11%	43
Sep 25, 2025	46.76	46.76	46.76	46.76	46.14	-0.30%	3