IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	46.08	46.08	46.08	46.08	46.08	-0.08%	30
Jun 26, 2025	46.11	46.11	46.11	46.11	46.11	0.21%	28
Jun 25, 2025	46.02	46.02	46.02	46.02	46.02	-0.07%	40
Jun 24, 2025	45.92	46.10	45.92	46.05	46.05	0.35%	728
Jun 23, 2025	45.90	45.92	45.88	45.88	45.88	0.23%	840
Jun 20, 2025	45.70	45.79	45.70	45.78	45.78	0.16%	750
Jun 18, 2025	45.71	45.71	45.71	45.71	45.71	0.08%	18
Jun 17, 2025	45.65	45.67	45.65	45.67	45.67	0.14%	603
Jun 16, 2025	45.61	45.61	45.61	45.61	45.61	-0.22%	28
Jun 13, 2025	45.71	45.71	45.71	45.71	45.71	-0.26%	36
Jun 12, 2025	45.83	45.83	45.83	45.83	45.83	0.43%	48
Jun 11, 2025	45.63	45.63	45.63	45.63	45.63	0.17%	28
Jun 10, 2025	45.56	45.56	45.56	45.56	45.56	0.35%	36
Jun 9, 2025	45.40	45.40	45.40	45.40	45.40	0.10%	32
Jun 6, 2025	45.35	45.35	45.35	45.35	45.35	-0.62%	29
Jun 5, 2025	45.64	45.64	45.64	45.64	45.64	-0.08%	172
Jun 4, 2025	45.61	45.69	45.61	45.67	45.67	0.57%	917
Jun 3, 2025	45.44	45.44	45.41	45.41	45.41	0.09%	176
Jun 2, 2025	45.37	45.37	45.37	45.37	45.37	-0.55%	36
May 30, 2025	45.62	45.62	45.62	45.62	45.47	0.24%	89
May 29, 2025	45.47	45.51	45.47	45.51	45.36	0.37%	381
May 28, 2025	45.41	45.41	45.34	45.34	45.20	-0.34%	129
May 27, 2025	45.50	45.50	45.50	45.50	45.35	0.80%	206
May 23, 2025	45.20	45.20	45.10	45.14	44.99	0.11%	500
May 22, 2025	44.94	45.09	44.94	45.09	44.94	0.32%	501
May 21, 2025	45.18	45.18	44.93	44.95	44.80	-0.81%	3,471
May 20, 2025	45.31	45.31	45.31	45.31	45.16	-0.26%	28
May 19, 2025	45.13	45.45	45.13	45.43	45.28	0.03%	1,378
May 16, 2025	45.50	45.50	45.39	45.42	45.27	0.39%	529
May 15, 2025	45.24	45.24	45.24	45.24	45.09	0.03%	721
May 14, 2025	45.23	45.23	45.23	45.23	45.08	-0.09%	128
May 13, 2025	45.27	45.27	45.22	45.27	45.12	-0.13%	2,631
May 12, 2025	45.33	45.33	45.33	45.33	45.18	-0.10%	28
May 9, 2025	45.37	45.37	45.37	45.37	45.22	-0.04%	28
May 8, 2025	45.52	45.52	45.39	45.39	45.24	-0.33%	290
May 7, 2025	45.54	45.54	45.54	45.54	45.39	0.22%	3
May 6, 2025	45.43	45.44	45.43	45.44	45.29	0.07%	182
May 5, 2025	45.41	45.41	45.41	45.41	45.26	-0.12%	117
May 2, 2025	45.46	45.46	45.46	45.46	45.31	-0.68%	42
May 1, 2025	45.78	45.78	45.78	45.78	45.62	-0.30%	128
Apr 30, 2025	45.92	45.92	45.92	45.92	45.62	0.04%	11
Apr 29, 2025	45.90	45.90	45.90	45.90	45.60	0.22%	30
Apr 28, 2025	45.80	45.80	45.80	45.80	45.51	0.11%	48
Apr 25, 2025	45.75	45.75	45.75	45.75	45.46	0.55%	66
Apr 24, 2025	45.50	45.50	45.50	45.50	45.21	0.45%	200
Apr 23, 2025	45.51	45.51	45.29	45.29	45.00	0.39%	200
Apr 22, 2025	45.11	45.11	45.11	45.11	44.83	0.14%	291
Apr 21, 2025	45.06	45.06	45.05	45.05	44.77	-0.66%	291
Apr 17, 2025	45.40	45.40	45.33	45.35	45.06	0.11%	1,543
Apr 16, 2025	45.30	45.30	45.30	45.30	45.01	0.20%	103