TCW Corporate Bond ETF (IGCB)
NYSE: IGCB · Real-Time Price · USD
46.89
+0.13 (0.27%)
At close: Sep 8, 2025, 4:00 PM
46.89
0.00 (0.00%)
After-hours: Sep 8, 2025, 7:00 PM EDT
IGCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 46.90 | 46.90 | 46.89 | 46.89 | 46.89 | 0.27% | 104 |
| Sep 5, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.69% | 4 |
| Sep 4, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.36% | 55 |
| Sep 3, 2025 | 46.12 | 46.28 | 46.12 | 46.28 | 46.28 | 0.46% | 490 |
| Sep 2, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.73% | 56 |
| Aug 29, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.22 | -0.10% | 11 |
| Aug 28, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.27 | 0.10% | 13 |
| Aug 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.22 | 0.02% | 3 |
| Aug 26, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.21 | -0.02% | 43 |
| Aug 25, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.22 | -0.14% | 3 |
| Aug 22, 2025 | 46.30 | 46.49 | 46.30 | 46.47 | 46.29 | 0.54% | 578 |
| Aug 21, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.04 | -0.26% | 133 |
| Aug 20, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.16 | 0.04% | 182 |
| Aug 19, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.14 | 0.03% | 32 |
| Aug 18, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.13 | -0.11% | 30 |
| Aug 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.18 | -0.11% | 5 |
| Aug 14, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.22 | -0.11% | 4 |
| Aug 13, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.27 | 0.37% | 3 |
| Aug 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.11 | - | 2 |
| Aug 11, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.11 | -0.04% | 7 |
| Aug 8, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.13 | -0.17% | 30 |
| Aug 7, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.20 | - | 1 |
| Aug 6, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.20 | -0.01% | 28 |
| Aug 5, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.21 | 0.07% | 47 |
| Aug 4, 2025 | 46.32 | 46.36 | 46.32 | 46.36 | 46.18 | 0.37% | 625 |
| Aug 1, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.01 | 0.11% | 1 |
| Jul 31, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 45.78 | 0.10% | 34 |
| Jul 30, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 45.73 | -0.15% | 12 |
| Jul 29, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 45.80 | 0.43% | 4 |
| Jul 28, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.61 | -0.07% | - |
| Jul 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.64 | 0.15% | 5 |
| Jul 24, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.57 | -0.18% | 5 |
| Jul 23, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 45.65 | -0.14% | - |
| Jul 22, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 45.72 | 0.15% | - |
| Jul 21, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 45.65 | 0.41% | - |
| Jul 18, 2025 | 45.81 | 45.82 | 45.81 | 45.82 | 45.46 | 0.17% | 179 |
| Jul 17, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.39 | 0.08% | 28 |
| Jul 16, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.35 | 0.16% | 8 |
| Jul 15, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.28 | -0.22% | 106 |
| Jul 14, 2025 | 45.72 | 45.73 | 45.72 | 45.73 | 45.37 | -0.08% | 453 |
| Jul 11, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.41 | -0.41% | 28 |
| Jul 10, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.60 | 0.13% | 49 |
| Jul 9, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.54 | 0.28% | 7 |
| Jul 8, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.41 | -0.30% | 32 |
| Jul 7, 2025 | 46.00 | 46.00 | 45.91 | 45.91 | 45.55 | -0.39% | 160 |
| Jul 3, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 45.73 | -0.21% | 77 |
| Jul 2, 2025 | 46.15 | 46.18 | 46.15 | 46.18 | 45.82 | -0.03% | 428 |
| Jul 1, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 45.84 | -0.25% | 28 |
| Jun 30, 2025 | 46.22 | 46.35 | 46.22 | 46.31 | 45.80 | 0.51% | 673 |
| Jun 27, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 45.57 | -0.08% | 30 |