IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	46.00	46.00	46.00	46.00	46.00	0.15%	5
Jul 24, 2025	45.93	45.93	45.93	45.93	45.93	-0.18%	5
Jul 23, 2025	46.01	46.01	46.01	46.01	46.01	-0.14%	-
Jul 22, 2025	46.07	46.07	46.07	46.07	46.07	0.15%	-
Jul 21, 2025	46.01	46.01	46.01	46.01	46.01	0.41%	-
Jul 18, 2025	45.81	45.82	45.81	45.82	45.82	0.17%	179
Jul 17, 2025	45.74	45.74	45.74	45.74	45.74	0.08%	28
Jul 16, 2025	45.71	45.71	45.71	45.71	45.71	0.16%	8
Jul 15, 2025	45.63	45.63	45.63	45.63	45.63	-0.22%	106
Jul 14, 2025	45.72	45.73	45.72	45.73	45.73	-0.08%	453
Jul 11, 2025	45.77	45.77	45.77	45.77	45.77	-0.41%	28
Jul 10, 2025	45.96	45.96	45.96	45.96	45.96	0.13%	49
Jul 9, 2025	45.90	45.90	45.90	45.90	45.90	0.28%	7
Jul 8, 2025	45.77	45.77	45.77	45.77	45.77	-0.30%	32
Jul 7, 2025	46.00	46.00	45.91	45.91	45.91	-0.39%	160
Jul 3, 2025	46.09	46.09	46.09	46.09	46.09	-0.21%	77
Jul 2, 2025	46.15	46.18	46.15	46.18	46.18	-0.03%	428
Jul 1, 2025	46.20	46.20	46.20	46.20	46.20	-0.25%	28
Jun 30, 2025	46.22	46.35	46.22	46.31	46.16	0.51%	673
Jun 27, 2025	46.08	46.08	46.08	46.08	45.93	-0.08%	30
Jun 26, 2025	46.11	46.11	46.11	46.11	45.96	0.21%	28
Jun 25, 2025	46.02	46.02	46.02	46.02	45.87	-0.07%	40
Jun 24, 2025	45.92	46.10	45.92	46.05	45.90	0.35%	728
Jun 23, 2025	45.90	45.92	45.88	45.88	45.74	0.23%	840
Jun 20, 2025	45.70	45.79	45.70	45.78	45.63	0.16%	750
Jun 18, 2025	45.71	45.71	45.71	45.71	45.56	0.08%	18
Jun 17, 2025	45.65	45.67	45.65	45.67	45.52	0.14%	603
Jun 16, 2025	45.61	45.61	45.61	45.61	45.46	-0.22%	28
Jun 13, 2025	45.71	45.71	45.71	45.71	45.56	-0.26%	36
Jun 12, 2025	45.83	45.83	45.83	45.83	45.68	0.43%	48
Jun 11, 2025	45.63	45.63	45.63	45.63	45.48	0.17%	28
Jun 10, 2025	45.56	45.56	45.56	45.56	45.41	0.35%	36
Jun 9, 2025	45.40	45.40	45.40	45.40	45.25	0.10%	32
Jun 6, 2025	45.35	45.35	45.35	45.35	45.20	-0.62%	29
Jun 5, 2025	45.64	45.64	45.64	45.64	45.49	-0.08%	172
Jun 4, 2025	45.61	45.69	45.61	45.67	45.52	0.57%	917
Jun 3, 2025	45.44	45.44	45.41	45.41	45.27	0.09%	176
Jun 2, 2025	45.37	45.37	45.37	45.37	45.22	-0.55%	36
May 30, 2025	45.62	45.62	45.62	45.62	45.32	0.24%	89
May 29, 2025	45.47	45.51	45.47	45.51	45.22	0.37%	381
May 28, 2025	45.41	45.41	45.34	45.34	45.05	-0.34%	129
May 27, 2025	45.50	45.50	45.50	45.50	45.20	0.80%	206
May 23, 2025	45.20	45.20	45.10	45.14	44.85	0.11%	500
May 22, 2025	44.94	45.09	44.94	45.09	44.80	0.32%	501
May 21, 2025	45.18	45.18	44.93	44.95	44.65	-0.81%	3,471
May 20, 2025	45.31	45.31	45.31	45.31	45.02	-0.26%	28
May 19, 2025	45.13	45.45	45.13	45.43	45.13	0.03%	1,378
May 16, 2025	45.50	45.50	45.39	45.42	45.12	0.39%	529
May 15, 2025	45.24	45.24	45.24	45.24	44.95	0.03%	721
May 14, 2025	45.23	45.23	45.23	45.23	44.93	-0.09%	128