IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	46.15	46.15	46.07	46.07	46.07	0.39%	815
Apr 7, 2026	45.89	45.89	45.89	45.89	45.89	0.07%	16
Apr 6, 2026	45.92	45.92	45.86	45.86	45.86	0.01%	476
Apr 2, 2026	45.75	45.85	45.75	45.85	45.85	0.15%	630
Apr 1, 2026	45.78	45.78	45.78	45.78	45.78	-0.24%	12
Mar 31, 2026	45.90	45.90	45.90	45.90	45.73	0.48%	11
Mar 30, 2026	45.68	45.68	45.68	45.68	45.51	0.59%	11
Mar 27, 2026	45.41	45.41	45.41	45.41	45.24	-0.43%	11
Mar 26, 2026	45.72	45.72	45.61	45.61	45.44	-0.55%	109
Mar 25, 2026	45.86	45.86	45.86	45.86	45.69	0.31%	14
Mar 24, 2026	45.72	45.72	45.72	45.72	45.55	-0.07%	7
Mar 23, 2026	45.75	45.75	45.75	45.75	45.58	0.36%	7
Mar 20, 2026	45.81	45.81	45.58	45.58	45.41	-0.69%	121,966
Mar 19, 2026	45.73	45.90	45.73	45.90	45.73	-0.15%	807
Mar 18, 2026	45.97	45.97	45.97	45.97	45.79	-0.07%	6
Mar 17, 2026	46.00	46.00	46.00	46.00	45.82	0.30%	6
Mar 16, 2026	45.86	45.86	45.86	45.86	45.69	0.11%	97
Mar 13, 2026	45.81	45.81	45.81	45.81	45.64	-0.04%	7
Mar 12, 2026	45.83	45.83	45.83	45.83	45.66	-0.61%	20,006
Mar 11, 2026	46.11	46.11	46.11	46.11	45.93	-0.65%	6
Mar 10, 2026	46.41	46.41	46.41	46.41	46.23	0.24%	8
Mar 9, 2026	46.30	46.30	46.30	46.30	46.12	-0.07%	113
Mar 6, 2026	46.33	46.33	46.33	46.33	46.16	-0.27%	112
Mar 5, 2026	46.45	46.45	46.45	46.45	46.28	-0.27%	8
Mar 4, 2026	46.65	46.65	46.58	46.58	46.41	0.29%	292
Mar 3, 2026	46.45	46.45	46.45	46.45	46.27	-0.32%	129
Mar 2, 2026	46.60	46.60	46.60	46.60	46.42	-0.73%	30
Feb 27, 2026	46.96	46.99	46.94	46.94	46.59	0.10%	932
Feb 26, 2026	46.82	46.90	46.82	46.89	46.55	0.09%	206
Feb 25, 2026	46.85	46.85	46.85	46.85	46.50	-0.06%	11
Feb 24, 2026	46.88	46.88	46.88	46.88	46.53	-	26
Feb 23, 2026	46.88	46.88	46.88	46.88	46.53	0.07%	13
Feb 20, 2026	46.85	46.85	46.85	46.85	46.50	0.01%	19
Feb 19, 2026	46.84	46.84	46.84	46.84	46.50	0.01%	12
Feb 18, 2026	46.84	46.84	46.84	46.84	46.49	-0.07%	9
Feb 17, 2026	46.87	46.87	46.87	46.87	46.53	0.17%	9
Feb 13, 2026	46.79	46.79	46.79	46.79	46.45	0.22%	119
Feb 12, 2026	46.58	46.69	46.58	46.69	46.34	0.40%	24,161
Feb 11, 2026	46.50	46.50	46.50	46.50	46.16	-0.19%	239
Feb 10, 2026	46.59	46.59	46.59	46.59	46.25	0.26%	8
Feb 9, 2026	46.47	46.47	46.47	46.47	46.13	0.05%	6
Feb 6, 2026	46.45	46.45	46.45	46.45	46.11	0.16%	10
Feb 5, 2026	46.38	46.38	46.38	46.38	46.04	0.25%	6
Feb 4, 2026	46.26	46.26	46.26	46.26	45.92	-0.06%	54
Feb 3, 2026	46.29	46.29	46.29	46.29	45.95	-0.03%	27
Feb 2, 2026	46.33	46.33	46.31	46.31	45.97	-0.46%	930
Jan 30, 2026	46.52	46.52	46.52	46.52	46.01	0.05%	11
Jan 29, 2026	46.50	46.50	46.50	46.50	45.99	-	28
Jan 28, 2026	46.50	46.50	46.50	46.50	45.99	-0.12%	7
Jan 27, 2026	46.55	46.55	46.55	46.55	46.04	-0.08%	6