TCW Corporate Bond ETF (IGCB)
NYSE: IGCB · Real-Time Price · USD
46.82
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market open
IGCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.11% | 43 |
| Sep 25, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.30% | 3 |
| Sep 24, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.15% | 3 |
| Sep 23, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.10% | 3 |
| Sep 22, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.15% | 5 |
| Sep 19, 2025 | 46.96 | 47.00 | 46.96 | 47.00 | 47.00 | 0.01% | 523 |
| Sep 18, 2025 | 46.95 | 47.00 | 46.95 | 47.00 | 47.00 | -0.35% | 136 |
| Sep 17, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.06% | 23,493 |
| Sep 16, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.09% | 3 |
| Sep 15, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.20% | 3 |
| Sep 12, 2025 | 47.03 | 47.06 | 47.03 | 47.06 | 47.06 | -0.03% | 278 |
| Sep 11, 2025 | 47.00 | 47.08 | 47.00 | 47.08 | 47.08 | 0.30% | 552 |
| Sep 10, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.21% | 3 |
| Sep 9, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.12% | 3 |
| Sep 8, 2025 | 46.90 | 46.90 | 46.89 | 46.89 | 46.89 | 0.27% | 104 |
| Sep 5, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.69% | 4 |
| Sep 4, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.36% | 55 |
| Sep 3, 2025 | 46.12 | 46.28 | 46.12 | 46.28 | 46.28 | 0.46% | 490 |
| Sep 2, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.73% | 56 |
| Aug 29, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.22 | -0.10% | 11 |
| Aug 28, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.27 | 0.10% | 13 |
| Aug 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.22 | 0.02% | 3 |
| Aug 26, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.21 | -0.02% | 43 |
| Aug 25, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.22 | -0.14% | 3 |
| Aug 22, 2025 | 46.30 | 46.49 | 46.30 | 46.47 | 46.29 | 0.54% | 578 |
| Aug 21, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.04 | -0.26% | 133 |
| Aug 20, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.16 | 0.04% | 182 |
| Aug 19, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.14 | 0.03% | 32 |
| Aug 18, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.13 | -0.11% | 30 |
| Aug 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.18 | -0.11% | 5 |
| Aug 14, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.22 | -0.11% | 4 |
| Aug 13, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.27 | 0.37% | 3 |
| Aug 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.11 | - | 2 |
| Aug 11, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.11 | -0.04% | 7 |
| Aug 8, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.13 | -0.17% | 30 |
| Aug 7, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.20 | - | 1 |
| Aug 6, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.20 | -0.01% | 28 |
| Aug 5, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.21 | 0.07% | 47 |
| Aug 4, 2025 | 46.32 | 46.36 | 46.32 | 46.36 | 46.18 | 0.37% | 625 |
| Aug 1, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.01 | 0.11% | 1 |
| Jul 31, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 45.78 | 0.10% | 34 |
| Jul 30, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 45.73 | -0.15% | 12 |
| Jul 29, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 45.80 | 0.43% | 4 |
| Jul 28, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.61 | -0.07% | - |
| Jul 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.64 | 0.15% | 5 |
| Jul 24, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.57 | -0.18% | 5 |
| Jul 23, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 45.65 | -0.14% | - |
| Jul 22, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 45.72 | 0.15% | - |
| Jul 21, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 45.65 | 0.41% | - |
| Jul 18, 2025 | 45.81 | 45.82 | 45.81 | 45.82 | 45.46 | 0.17% | 179 |