IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	46.61	46.61	46.61	46.61	46.61	-	113
Nov 13, 2025	46.61	46.61	46.61	46.61	46.61	-0.27%	33
Nov 12, 2025	46.73	46.73	46.73	46.73	46.73	0.06%	26
Nov 11, 2025	46.69	46.70	46.69	46.70	46.70	0.16%	1,501
Nov 10, 2025	46.70	46.70	46.63	46.63	46.63	0.04%	1,265
Nov 7, 2025	46.61	46.61	46.61	46.61	46.61	-0.13%	4
Nov 6, 2025	46.67	46.67	46.67	46.67	46.67	0.34%	4
Nov 5, 2025	46.51	46.51	46.51	46.51	46.51	-0.19%	95
Nov 4, 2025	46.60	46.60	46.60	46.60	46.60	0.12%	30
Nov 3, 2025	46.54	46.54	46.54	46.54	46.54	-0.74%	4
Oct 31, 2025	46.98	46.98	46.89	46.89	46.68	-0.15%	405
Oct 30, 2025	46.96	46.96	46.96	46.96	46.75	-0.84%	52
Oct 29, 2025	47.36	47.36	47.36	47.36	47.14	-0.03%	132
Oct 28, 2025	47.37	47.37	47.37	47.37	47.16	0.07%	4
Oct 27, 2025	47.34	47.34	47.34	47.34	47.12	0.02%	27
Oct 24, 2025	47.33	47.33	47.33	47.33	47.11	0.14%	5
Oct 23, 2025	47.26	47.26	47.26	47.26	47.05	-0.09%	5
Oct 22, 2025	47.30	47.30	47.30	47.30	47.09	-0.02%	7
Oct 21, 2025	47.31	47.31	47.31	47.31	47.10	0.13%	9
Oct 20, 2025	47.25	47.25	47.25	47.25	47.04	0.16%	114
Oct 17, 2025	47.18	47.18	47.18	47.18	46.96	-0.11%	5
Oct 16, 2025	47.23	47.23	47.23	47.23	47.02	0.31%	9
Oct 15, 2025	47.08	47.08	47.08	47.08	46.87	0.10%	230
Oct 14, 2025	47.04	47.04	47.04	47.04	46.83	0.17%	4
Oct 13, 2025	46.95	46.95	46.95	46.95	46.74	0.17%	130
Oct 10, 2025	46.87	46.87	46.87	46.87	46.66	0.25%	9
Oct 9, 2025	46.76	46.76	46.76	46.76	46.55	-0.21%	4
Oct 8, 2025	46.86	46.86	46.86	46.86	46.65	0.08%	15
Oct 7, 2025	46.82	46.82	46.82	46.82	46.61	0.14%	257
Oct 6, 2025	46.75	46.75	46.75	46.75	46.54	-0.33%	56
Oct 3, 2025	46.95	46.95	46.91	46.91	46.69	0.02%	1,843
Oct 2, 2025	46.90	46.90	46.90	46.90	46.68	0.09%	23
Oct 1, 2025	46.85	46.85	46.85	46.85	46.64	-0.09%	33
Sep 30, 2025	46.94	46.94	46.89	46.89	46.47	-0.15%	770
Sep 29, 2025	46.97	46.97	46.97	46.97	46.55	0.32%	10,603
Sep 26, 2025	46.82	46.82	46.82	46.82	46.40	0.11%	43
Sep 25, 2025	46.76	46.76	46.76	46.76	46.35	-0.30%	3
Sep 24, 2025	46.91	46.91	46.91	46.91	46.49	-0.15%	3
Sep 23, 2025	46.98	46.98	46.98	46.98	46.56	0.10%	3
Sep 22, 2025	46.93	46.93	46.93	46.93	46.51	-0.15%	5
Sep 19, 2025	46.96	47.00	46.96	47.00	46.58	0.01%	523
Sep 18, 2025	46.95	47.00	46.95	47.00	46.58	-0.35%	136
Sep 17, 2025	47.17	47.17	47.17	47.17	46.74	-0.06%	23,493
Sep 16, 2025	47.20	47.20	47.20	47.20	46.77	0.09%	3
Sep 15, 2025	47.15	47.15	47.15	47.15	46.73	0.20%	3
Sep 12, 2025	47.03	47.06	47.03	47.06	46.64	-0.03%	278
Sep 11, 2025	47.00	47.08	47.00	47.08	46.65	0.30%	552
Sep 10, 2025	46.94	46.94	46.94	46.94	46.52	0.21%	3
Sep 9, 2025	46.84	46.84	46.84	46.84	46.42	-0.12%	3
Sep 8, 2025	46.90	46.90	46.89	46.89	46.47	0.27%	104