TCW Corporate Bond ETF (IGCB)
NYSE: IGCB · Real-Time Price · USD
44.83
+0.13 (0.29%)
Jan 17, 2025, 2:32 PM EST - Market closed
IGCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.35% | 1 |
| Jan 17, 2025 | 44.88 | 44.88 | 44.82 | 44.83 | 44.83 | 0.29% | 723 |
| Jan 16, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.03% | 100 |
| Jan 15, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.07% | 100 |
| Jan 14, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.11% | - |
| Jan 13, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.12% | - |
| Jan 10, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.49% | 40 |
| Jan 8, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.01% | 501 |
| Jan 7, 2025 | 44.62 | 44.62 | 44.52 | 44.52 | 44.52 | -0.41% | 501 |
| Jan 6, 2025 | 44.80 | 44.80 | 44.68 | 44.71 | 44.71 | -0.31% | 706 |
| Jan 3, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - | 51,044 |
| Jan 2, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.01% | 113 |
| Dec 31, 2024 | 44.94 | 44.94 | 44.84 | 44.84 | 44.84 | -0.23% | 556 |
| Dec 30, 2024 | 44.91 | 44.97 | 44.91 | 44.95 | 44.95 | 0.42% | 1,897 |
| Dec 27, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.03% | 2 |
| Dec 26, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.02% | 10 |
| Dec 24, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.16% | 1 |
| Dec 23, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.17% | 49 |
| Dec 20, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.28% | 431 |
| Dec 19, 2024 | 44.84 | 44.84 | 44.76 | 44.76 | 44.76 | -0.41% | 107 |
| Dec 18, 2024 | 45.35 | 45.35 | 44.94 | 44.94 | 44.94 | -1.21% | 1,618 |
| Dec 17, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.39 | -0.04% | - |
| Dec 16, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.41 | 0.03% | - |
| Dec 13, 2024 | 45.60 | 45.60 | 45.49 | 45.49 | 45.39 | -0.37% | 1,335 |
| Dec 12, 2024 | 45.85 | 45.85 | 45.65 | 45.66 | 45.56 | -0.51% | 901 |
| Dec 11, 2024 | 46.02 | 46.02 | 45.89 | 45.89 | 45.79 | -0.35% | 1,100 |
| Dec 10, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 45.95 | -0.18% | 1 |
| Dec 9, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.04 | -0.23% | - |
| Dec 6, 2024 | 46.25 | 46.25 | 46.24 | 46.24 | 46.14 | 0.28% | 800 |
| Dec 5, 2024 | 46.04 | 46.11 | 46.04 | 46.11 | 46.01 | 0.03% | 202 |
| Dec 4, 2024 | 45.86 | 46.10 | 45.86 | 46.10 | 46.00 | 0.37% | 417 |
| Dec 3, 2024 | 46.05 | 46.05 | 45.93 | 45.93 | 45.83 | -0.03% | 112 |
| Dec 2, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.85 | -0.44% | 11 |
| Nov 29, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 45.85 | 0.57% | - |
| Nov 27, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.59 | 0.29% | 1,304 |
| Nov 26, 2024 | 45.72 | 45.75 | 45.71 | 45.75 | 45.46 | -0.04% | 1,304 |
| Nov 25, 2024 | 45.40 | 45.84 | 45.40 | 45.77 | 45.48 | 0.95% | 1,206 |
| Nov 22, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.05 | -0.03% | 30 |
| Nov 21, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.06 | - | 5 |
| Nov 20, 2024 | 45.37 | 45.37 | 45.36 | 45.36 | 45.06 | -0.16% | 174 |
| Nov 19, 2024 | 45.44 | 45.45 | 45.40 | 45.43 | 45.13 | 0.27% | 2,788 |