IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	45.40	45.40	45.33	45.35	45.35	0.11%	1,543
Apr 16, 2025	45.30	45.30	45.30	45.30	45.30	0.20%	103
Apr 15, 2025	45.22	45.22	45.21	45.21	45.21	0.31%	301
Apr 14, 2025	45.10	45.10	45.07	45.07	45.07	0.94%	100
Apr 11, 2025	44.61	44.65	44.61	44.65	44.65	-0.78%	200
Apr 10, 2025	45.00	45.00	45.00	45.00	45.00	-0.64%	206,217
Apr 9, 2025	44.60	45.29	44.60	45.29	45.29	0.44%	1,828
Apr 8, 2025	45.65	45.65	45.09	45.09	45.09	-1.44%	800
Apr 7, 2025	45.75	45.75	45.75	45.75	45.75	-0.50%	104
Apr 4, 2025	45.98	45.98	45.98	45.98	45.98	0.25%	170,537
Apr 3, 2025	45.87	45.87	45.87	45.87	45.87	0.47%	90
Apr 2, 2025	45.75	45.75	45.64	45.65	45.65	-0.15%	1,144
Apr 1, 2025	45.70	45.75	45.70	45.72	45.72	-0.11%	10,641
Mar 31, 2025	45.80	45.80	45.71	45.77	45.60	0.21%	801
Mar 28, 2025	45.60	45.70	45.57	45.67	45.50	0.58%	1,100
Mar 27, 2025	45.39	45.41	45.39	45.41	45.24	-0.11%	456
Mar 26, 2025	45.50	45.50	45.46	45.46	45.29	-0.34%	2,107
Mar 25, 2025	45.53	45.61	45.52	45.61	45.44	-0.03%	2,211
Mar 24, 2025	45.63	45.63	45.63	45.63	45.46	-0.39%	201
Mar 21, 2025	45.82	45.82	45.79	45.81	45.64	-0.02%	2,200
Mar 20, 2025	46.01	46.01	45.81	45.81	45.65	-0.01%	1,600
Mar 19, 2025	45.55	45.82	45.54	45.82	45.65	0.78%	5,371
Mar 18, 2025	45.47	45.47	45.47	45.47	45.30	-0.02%	200
Mar 17, 2025	45.51	45.51	45.48	45.48	45.31	0.11%	200
Mar 14, 2025	45.42	45.44	45.42	45.43	45.26	0.42%	341
Mar 13, 2025	45.24	45.24	45.24	45.24	45.07	-0.42%	221
Mar 12, 2025	45.43	45.43	45.43	45.43	45.26	-0.07%	221
Mar 11, 2025	45.66	45.66	45.43	45.46	45.29	-0.52%	545
Mar 10, 2025	45.70	45.70	45.70	45.70	45.53	0.37%	-
Mar 7, 2025	45.77	45.77	45.53	45.53	45.36	-0.13%	603
Mar 6, 2025	45.67	45.67	45.59	45.59	45.42	-0.28%	300
Mar 5, 2025	45.85	45.85	45.71	45.72	45.55	-0.26%	545
Mar 4, 2025	45.95	45.95	45.82	45.83	45.66	0.06%	44,291
Mar 3, 2025	45.81	45.81	45.81	45.81	45.64	-0.34%	112
Feb 28, 2025	45.86	45.96	45.86	45.96	45.62	0.31%	200
Feb 27, 2025	45.82	45.82	45.82	45.82	45.48	-0.04%	13
Feb 26, 2025	45.84	45.84	45.84	45.84	45.50	0.09%	108
Feb 25, 2025	45.74	45.80	45.74	45.80	45.46	0.88%	108
Feb 24, 2025	45.40	45.40	45.40	45.40	45.06	0.03%	100
Feb 21, 2025	45.38	45.38	45.38	45.38	45.05	0.38%	615
Feb 20, 2025	45.21	45.21	45.21	45.21	44.88	0.26%	100
Feb 19, 2025	45.10	45.10	45.10	45.10	44.76	-0.02%	47
Feb 18, 2025	45.16	45.16	45.11	45.11	44.77	-0.41%	607
Feb 14, 2025	45.28	45.29	45.28	45.29	44.96	0.45%	100
Feb 13, 2025	45.02	45.09	45.02	45.09	44.76	0.65%	769
Feb 12, 2025	44.80	44.80	44.80	44.80	44.47	-0.62%	791
Feb 11, 2025	45.05	45.08	45.05	45.08	44.75	-0.14%	448
Feb 10, 2025	45.14	45.14	45.14	45.14	44.81	-0.03%	-
Feb 7, 2025	45.16	45.16	45.16	45.16	44.82	-0.35%	1
Feb 6, 2025	45.32	45.32	45.32	45.32	44.98	-0.07%	1