IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	45.33	45.33	45.33	45.33	45.33	-0.10%	28
May 9, 2025	45.37	45.37	45.37	45.37	45.37	-0.04%	28
May 8, 2025	45.52	45.52	45.39	45.39	45.39	-0.33%	290
May 7, 2025	45.54	45.54	45.54	45.54	45.54	0.22%	3
May 6, 2025	45.43	45.44	45.43	45.44	45.44	0.07%	182
May 5, 2025	45.41	45.41	45.41	45.41	45.41	-0.12%	117
May 2, 2025	45.46	45.46	45.46	45.46	45.46	-0.68%	42
May 1, 2025	45.78	45.78	45.78	45.78	45.78	-0.30%	128
Apr 30, 2025	45.92	45.92	45.92	45.92	45.78	0.04%	11
Apr 29, 2025	45.90	45.90	45.90	45.90	45.76	0.22%	30
Apr 28, 2025	45.80	45.80	45.80	45.80	45.66	0.11%	48
Apr 25, 2025	45.75	45.75	45.75	45.75	45.61	0.55%	66
Apr 24, 2025	45.50	45.50	45.50	45.50	45.36	0.45%	200
Apr 23, 2025	45.51	45.51	45.29	45.29	45.15	0.39%	200
Apr 22, 2025	45.11	45.11	45.11	45.11	44.98	0.14%	291
Apr 21, 2025	45.06	45.06	45.05	45.05	44.91	-0.66%	291
Apr 17, 2025	45.40	45.40	45.33	45.35	45.21	0.11%	1,543
Apr 16, 2025	45.30	45.30	45.30	45.30	45.16	0.20%	103
Apr 15, 2025	45.22	45.22	45.21	45.21	45.07	0.31%	301
Apr 14, 2025	45.10	45.10	45.07	45.07	44.93	0.94%	100
Apr 11, 2025	44.61	44.65	44.61	44.65	44.51	-0.78%	200
Apr 10, 2025	45.00	45.00	45.00	45.00	44.86	-0.64%	206,217
Apr 9, 2025	44.60	45.29	44.60	45.29	45.15	0.44%	1,828
Apr 8, 2025	45.65	45.65	45.09	45.09	44.96	-1.44%	800
Apr 7, 2025	45.75	45.75	45.75	45.75	45.61	-0.50%	104
Apr 4, 2025	45.98	45.98	45.98	45.98	45.84	0.25%	170,537
Apr 3, 2025	45.87	45.87	45.87	45.87	45.73	0.47%	90
Apr 2, 2025	45.75	45.75	45.64	45.65	45.51	-0.15%	1,144
Apr 1, 2025	45.70	45.75	45.70	45.72	45.58	-0.11%	10,641
Mar 31, 2025	45.80	45.80	45.71	45.77	45.46	0.21%	801
Mar 28, 2025	45.60	45.70	45.57	45.67	45.37	0.58%	1,100
Mar 27, 2025	45.39	45.41	45.39	45.41	45.10	-0.11%	456
Mar 26, 2025	45.50	45.50	45.46	45.46	45.15	-0.34%	2,107
Mar 25, 2025	45.53	45.61	45.52	45.61	45.31	-0.03%	2,211
Mar 24, 2025	45.63	45.63	45.63	45.63	45.32	-0.39%	201
Mar 21, 2025	45.82	45.82	45.79	45.81	45.50	-0.02%	2,200
Mar 20, 2025	46.01	46.01	45.81	45.81	45.51	-0.01%	1,600
Mar 19, 2025	45.55	45.82	45.54	45.82	45.51	0.78%	5,371
Mar 18, 2025	45.47	45.47	45.47	45.47	45.16	-0.02%	200
Mar 17, 2025	45.51	45.51	45.48	45.48	45.17	0.11%	200
Mar 14, 2025	45.42	45.44	45.42	45.43	45.12	0.42%	341
Mar 13, 2025	45.24	45.24	45.24	45.24	44.93	-0.42%	221
Mar 12, 2025	45.43	45.43	45.43	45.43	45.12	-0.07%	221
Mar 11, 2025	45.66	45.66	45.43	45.46	45.15	-0.52%	545
Mar 10, 2025	45.70	45.70	45.70	45.70	45.39	0.37%	-
Mar 7, 2025	45.77	45.77	45.53	45.53	45.22	-0.13%	603
Mar 6, 2025	45.67	45.67	45.59	45.59	45.28	-0.28%	300
Mar 5, 2025	45.85	45.85	45.71	45.72	45.41	-0.26%	545
Mar 4, 2025	45.95	45.95	45.82	45.83	45.52	0.06%	44,291
Mar 3, 2025	45.81	45.81	45.81	45.81	45.50	-0.34%	112