TCW Corporate Bond ETF (IGCB)
NYSE: IGCB · Real-Time Price · USD
45.35
-0.28 (-0.62%)
At close: Jun 6, 2025, 4:00 PM
45.35
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

IGCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202545.6445.6445.6445.6445.64-0.08%172
Jun 4, 202545.6145.6945.6145.6745.670.57%917
Jun 3, 202545.4445.4445.4145.4145.410.09%176
Jun 2, 202545.3745.3745.3745.3745.37-0.55%36
May 30, 202545.6245.6245.6245.6245.470.24%89
May 29, 202545.4745.5145.4745.5145.360.37%381
May 28, 202545.4145.4145.3445.3445.20-0.34%129
May 27, 202545.5045.5045.5045.5045.350.80%206
May 23, 202545.2045.2045.1045.1444.990.11%500
May 22, 202544.9445.0944.9445.0944.940.32%501
May 21, 202545.1845.1844.9344.9544.80-0.81%3,471
May 20, 202545.3145.3145.3145.3145.16-0.26%28
May 19, 202545.1345.4545.1345.4345.280.03%1,378
May 16, 202545.5045.5045.3945.4245.270.39%529
May 15, 202545.2445.2445.2445.2445.090.03%721
May 14, 202545.2345.2345.2345.2345.08-0.09%128
May 13, 202545.2745.2745.2245.2745.12-0.13%2,631
May 12, 202545.3345.3345.3345.3345.18-0.10%28
May 9, 202545.3745.3745.3745.3745.22-0.04%28
May 8, 202545.5245.5245.3945.3945.24-0.33%290
May 7, 202545.5445.5445.5445.5445.390.22%3
May 6, 202545.4345.4445.4345.4445.290.07%182
May 5, 202545.4145.4145.4145.4145.26-0.12%117
May 2, 202545.4645.4645.4645.4645.31-0.68%42
May 1, 202545.7845.7845.7845.7845.62-0.30%128
Apr 30, 202545.9245.9245.9245.9245.620.04%11
Apr 29, 202545.9045.9045.9045.9045.600.22%30
Apr 28, 202545.8045.8045.8045.8045.510.11%48
Apr 25, 202545.7545.7545.7545.7545.460.55%66
Apr 24, 202545.5045.5045.5045.5045.210.45%200
Apr 23, 202545.5145.5145.2945.2945.000.39%200
Apr 22, 202545.1145.1145.1145.1144.830.14%291
Apr 21, 202545.0645.0645.0545.0544.77-0.66%291
Apr 17, 202545.4045.4045.3345.3545.060.11%1,543
Apr 16, 202545.3045.3045.3045.3045.010.20%103
Apr 15, 202545.2245.2245.2145.2144.920.31%301
Apr 14, 202545.1045.1045.0745.0744.780.94%100
Apr 11, 202544.6144.6544.6144.6544.37-0.78%200
Apr 10, 202545.0045.0045.0045.0044.72-0.64%206,217
Apr 9, 202544.6045.2944.6045.2945.000.44%1,828
Apr 8, 202545.6545.6545.0945.0944.81-1.44%800
Apr 7, 202545.7545.7545.7545.7545.46-0.50%104
Apr 4, 202545.9845.9845.9845.9845.690.25%170,537
Apr 3, 202545.8745.8745.8745.8745.580.47%90
Apr 2, 202545.7545.7545.6445.6545.36-0.15%1,144
Apr 1, 202545.7045.7545.7045.7245.43-0.11%10,641
Mar 31, 202545.8045.8045.7145.7745.310.21%801
Mar 28, 202545.6045.7045.5745.6745.220.58%1,100
Mar 27, 202545.3945.4145.3945.4144.95-0.11%456
Mar 26, 202545.5045.5045.4645.4645.00-0.34%2,107