IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	46.48	46.48	46.48	46.48	46.48	0.31%	8
Dec 23, 2025	46.31	46.34	46.31	46.34	46.34	0.04%	10,863
Dec 22, 2025	46.33	46.33	46.32	46.32	46.32	-0.12%	312
Dec 19, 2025	46.38	46.38	46.38	46.38	46.38	-0.09%	54
Dec 18, 2025	46.42	46.42	46.42	46.42	46.42	0.29%	27
Dec 17, 2025	46.28	46.28	46.28	46.28	46.28	-0.45%	6
Dec 16, 2025	46.49	46.49	46.49	46.49	46.29	0.05%	6
Dec 15, 2025	46.47	46.47	46.47	46.47	46.27	0.14%	6
Dec 12, 2025	46.40	46.40	46.40	46.40	46.20	-0.54%	8
Dec 11, 2025	46.66	46.66	46.66	46.66	46.45	0.33%	179
Dec 10, 2025	46.50	46.50	46.50	46.50	46.30	-0.12%	830
Dec 9, 2025	46.56	46.95	46.56	46.56	46.35	0.12%	12,164
Dec 8, 2025	46.55	46.55	46.50	46.50	46.30	-0.15%	211
Dec 5, 2025	46.57	46.57	46.57	46.57	46.37	-0.09%	11
Dec 4, 2025	46.62	46.62	46.62	46.62	46.41	-0.19%	7
Dec 3, 2025	46.62	46.70	46.62	46.70	46.50	0.22%	622
Dec 2, 2025	46.60	46.60	46.60	46.60	46.40	-0.01%	66
Dec 1, 2025	46.61	46.61	46.61	46.61	46.41	-0.86%	5
Nov 28, 2025	47.01	47.01	47.01	47.01	46.60	0.03%	8
Nov 26, 2025	47.00	47.00	47.00	47.00	46.58	0.13%	6
Nov 25, 2025	46.93	46.93	46.93	46.93	46.52	0.22%	51,695
Nov 24, 2025	46.83	46.83	46.83	46.83	46.42	0.31%	10
Nov 21, 2025	46.69	46.69	46.69	46.69	46.28	0.27%	9
Nov 20, 2025	46.57	46.57	46.56	46.56	46.15	0.01%	106
Nov 19, 2025	46.56	46.56	46.56	46.56	46.15	-	6
Nov 18, 2025	46.56	46.56	46.56	46.56	46.15	0.16%	8
Nov 17, 2025	46.48	46.48	46.48	46.48	46.08	-0.26%	7
Nov 14, 2025	46.61	46.61	46.61	46.61	46.20	-	113
Nov 13, 2025	46.61	46.61	46.61	46.61	46.20	-0.27%	33
Nov 12, 2025	46.73	46.73	46.73	46.73	46.32	0.06%	26
Nov 11, 2025	46.69	46.70	46.69	46.70	46.29	0.16%	1,501
Nov 10, 2025	46.70	46.70	46.63	46.63	46.22	0.04%	1,265
Nov 7, 2025	46.61	46.61	46.61	46.61	46.20	-0.13%	4
Nov 6, 2025	46.67	46.67	46.67	46.67	46.26	0.34%	4
Nov 5, 2025	46.51	46.51	46.51	46.51	46.10	-0.19%	95
Nov 4, 2025	46.60	46.60	46.60	46.60	46.19	0.12%	30
Nov 3, 2025	46.54	46.54	46.54	46.54	46.14	-0.74%	4
Oct 31, 2025	46.98	46.98	46.89	46.89	46.27	-0.15%	405
Oct 30, 2025	46.96	46.96	46.96	46.96	46.34	-0.84%	52
Oct 29, 2025	47.36	47.36	47.36	47.36	46.73	-0.03%	132
Oct 28, 2025	47.37	47.37	47.37	47.37	46.74	0.07%	4
Oct 27, 2025	47.34	47.34	47.34	47.34	46.71	0.02%	27
Oct 24, 2025	47.33	47.33	47.33	47.33	46.70	0.14%	5
Oct 23, 2025	47.26	47.26	47.26	47.26	46.63	-0.09%	5
Oct 22, 2025	47.30	47.30	47.30	47.30	46.68	-0.02%	7
Oct 21, 2025	47.31	47.31	47.31	47.31	46.69	0.13%	9
Oct 20, 2025	47.25	47.25	47.25	47.25	46.63	0.16%	114
Oct 17, 2025	47.18	47.18	47.18	47.18	46.55	-0.11%	5
Oct 16, 2025	47.23	47.23	47.23	47.23	46.61	0.31%	9
Oct 15, 2025	47.08	47.08	47.08	47.08	46.46	0.10%	230