IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	45.73	45.90	45.73	45.90	45.90	-0.15%	807
Mar 18, 2026	45.97	45.97	45.97	45.97	45.97	-0.07%	6
Mar 17, 2026	46.00	46.00	46.00	46.00	46.00	0.30%	6
Mar 16, 2026	45.86	45.86	45.86	45.86	45.86	0.11%	97
Mar 13, 2026	45.81	45.81	45.81	45.81	45.81	-0.04%	7
Mar 12, 2026	45.83	45.83	45.83	45.83	45.83	-0.61%	20,006
Mar 11, 2026	46.11	46.11	46.11	46.11	46.11	-0.65%	6
Mar 10, 2026	46.41	46.41	46.41	46.41	46.41	0.24%	8
Mar 9, 2026	46.30	46.30	46.30	46.30	46.30	-0.07%	113
Mar 6, 2026	46.33	46.33	46.33	46.33	46.33	-0.27%	112
Mar 5, 2026	46.45	46.45	46.45	46.45	46.45	-0.27%	8
Mar 4, 2026	46.65	46.65	46.58	46.58	46.58	0.29%	292
Mar 3, 2026	46.45	46.45	46.45	46.45	46.45	-0.32%	129
Mar 2, 2026	46.60	46.60	46.60	46.60	46.60	-0.73%	30
Feb 27, 2026	46.96	46.99	46.94	46.94	46.77	0.10%	932
Feb 26, 2026	46.82	46.90	46.82	46.89	46.72	0.09%	206
Feb 25, 2026	46.85	46.85	46.85	46.85	46.68	-0.06%	11
Feb 24, 2026	46.88	46.88	46.88	46.88	46.71	-	26
Feb 23, 2026	46.88	46.88	46.88	46.88	46.71	0.07%	13
Feb 20, 2026	46.85	46.85	46.85	46.85	46.68	0.01%	19
Feb 19, 2026	46.84	46.84	46.84	46.84	46.67	0.01%	12
Feb 18, 2026	46.84	46.84	46.84	46.84	46.67	-0.07%	9
Feb 17, 2026	46.87	46.87	46.87	46.87	46.70	0.17%	9
Feb 13, 2026	46.79	46.79	46.79	46.79	46.62	0.22%	119
Feb 12, 2026	46.58	46.69	46.58	46.69	46.52	0.40%	24,161
Feb 11, 2026	46.50	46.50	46.50	46.50	46.33	-0.19%	239
Feb 10, 2026	46.59	46.59	46.59	46.59	46.42	0.26%	8
Feb 9, 2026	46.47	46.47	46.47	46.47	46.30	0.05%	6
Feb 6, 2026	46.45	46.45	46.45	46.45	46.28	0.16%	10
Feb 5, 2026	46.38	46.38	46.38	46.38	46.21	0.25%	6
Feb 4, 2026	46.26	46.26	46.26	46.26	46.09	-0.06%	54
Feb 3, 2026	46.29	46.29	46.29	46.29	46.12	-0.03%	27
Feb 2, 2026	46.33	46.33	46.31	46.31	46.14	-0.46%	930
Jan 30, 2026	46.52	46.52	46.52	46.52	46.18	0.05%	11
Jan 29, 2026	46.50	46.50	46.50	46.50	46.16	-	28
Jan 28, 2026	46.50	46.50	46.50	46.50	46.16	-0.12%	7
Jan 27, 2026	46.55	46.55	46.55	46.55	46.22	-0.08%	6
Jan 26, 2026	46.59	46.59	46.59	46.59	46.25	0.10%	6
Jan 23, 2026	46.55	46.55	46.55	46.55	46.21	0.11%	26
Jan 22, 2026	46.50	46.50	46.50	46.50	46.16	0.32%	6
Jan 21, 2026	46.35	46.35	46.35	46.35	46.01	0.16%	9
Jan 20, 2026	46.27	46.27	46.27	46.27	45.93	-0.43%	6
Jan 16, 2026	46.47	46.47	46.47	46.47	46.13	-0.29%	14
Jan 15, 2026	46.62	46.62	46.61	46.61	46.27	-0.03%	597
Jan 14, 2026	46.62	46.62	46.62	46.62	46.28	0.19%	10
Jan 13, 2026	46.53	46.53	46.53	46.53	46.19	0.14%	7,170
Jan 12, 2026	46.46	46.46	46.46	46.46	46.12	-0.06%	8
Jan 9, 2026	46.50	46.50	46.49	46.49	46.15	0.16%	112
Jan 8, 2026	46.42	46.42	46.42	46.42	46.08	-0.22%	6
Jan 7, 2026	46.52	46.52	46.52	46.52	46.18	0.13%	6