IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	46.45	46.45	46.45	46.45	-	0.16%	10
Feb 5, 2026	46.38	46.38	46.38	46.38	46.38	0.25%	6
Feb 4, 2026	46.26	46.26	46.26	46.26	46.26	-0.06%	54
Feb 3, 2026	46.29	46.29	46.29	46.29	46.29	-0.03%	27
Feb 2, 2026	46.33	46.33	46.31	46.31	46.31	-0.46%	930
Jan 30, 2026	46.52	46.52	46.52	46.52	46.35	0.05%	11
Jan 29, 2026	46.50	46.50	46.50	46.50	46.33	-	28
Jan 28, 2026	46.50	46.50	46.50	46.50	46.33	-0.12%	7
Jan 27, 2026	46.55	46.55	46.55	46.55	46.38	-0.08%	6
Jan 26, 2026	46.59	46.59	46.59	46.59	46.42	0.10%	6
Jan 23, 2026	46.55	46.55	46.55	46.55	46.37	0.11%	26
Jan 22, 2026	46.50	46.50	46.50	46.50	46.33	0.32%	6
Jan 21, 2026	46.35	46.35	46.35	46.35	46.18	0.16%	9
Jan 20, 2026	46.27	46.27	46.27	46.27	46.10	-0.43%	6
Jan 16, 2026	46.47	46.47	46.47	46.47	46.30	-0.29%	14
Jan 15, 2026	46.62	46.62	46.61	46.61	46.43	-0.03%	597
Jan 14, 2026	46.62	46.62	46.62	46.62	46.45	0.19%	10
Jan 13, 2026	46.53	46.53	46.53	46.53	46.36	0.14%	7,170
Jan 12, 2026	46.46	46.46	46.46	46.46	46.29	-0.06%	8
Jan 9, 2026	46.50	46.50	46.49	46.49	46.32	0.16%	112
Jan 8, 2026	46.42	46.42	46.42	46.42	46.25	-0.22%	6
Jan 7, 2026	46.52	46.52	46.52	46.52	46.35	0.13%	6
Jan 6, 2026	46.46	46.46	46.46	46.46	46.29	0.03%	119
Jan 5, 2026	46.45	46.45	46.45	46.45	46.28	0.09%	6
Jan 2, 2026	46.41	46.41	46.41	46.41	46.24	-0.11%	14
Dec 31, 2025	46.46	46.46	46.46	46.46	46.29	-0.16%	31,504
Dec 30, 2025	46.53	46.53	46.53	46.53	46.36	-0.05%	47
Dec 29, 2025	46.55	46.55	46.55	46.55	46.38	0.08%	11
Dec 26, 2025	46.51	46.52	46.51	46.52	46.35	0.08%	453
Dec 24, 2025	46.48	46.48	46.48	46.48	46.31	0.31%	8
Dec 23, 2025	46.31	46.34	46.31	46.34	46.17	0.04%	10,863
Dec 22, 2025	46.33	46.33	46.32	46.32	46.15	-0.12%	312
Dec 19, 2025	46.38	46.38	46.38	46.38	46.21	-0.09%	54
Dec 18, 2025	46.42	46.42	46.42	46.42	46.25	0.29%	27
Dec 17, 2025	46.28	46.28	46.28	46.28	46.11	-0.45%	6
Dec 16, 2025	46.49	46.49	46.49	46.49	46.12	0.05%	6
Dec 15, 2025	46.47	46.47	46.47	46.47	46.10	0.14%	6
Dec 12, 2025	46.40	46.40	46.40	46.40	46.03	-0.54%	8
Dec 11, 2025	46.66	46.66	46.66	46.66	46.28	0.33%	179
Dec 10, 2025	46.50	46.50	46.50	46.50	46.13	-0.12%	830
Dec 9, 2025	46.56	46.95	46.56	46.56	46.19	0.12%	12,164
Dec 8, 2025	46.55	46.55	46.50	46.50	46.13	-0.15%	211
Dec 5, 2025	46.57	46.57	46.57	46.57	46.20	-0.09%	11
Dec 4, 2025	46.62	46.62	46.62	46.62	46.24	-0.19%	7
Dec 3, 2025	46.62	46.70	46.62	46.70	46.33	0.22%	622
Dec 2, 2025	46.60	46.60	46.60	46.60	46.23	-0.01%	66
Dec 1, 2025	46.61	46.61	46.61	46.61	46.24	-0.86%	5
Nov 28, 2025	47.01	47.01	47.01	47.01	46.43	0.03%	8
Nov 26, 2025	47.00	47.00	47.00	47.00	46.41	0.13%	6
Nov 25, 2025	46.93	46.93	46.93	46.93	46.35	0.22%	51,695