IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	45.76	45.76	45.76	45.76	-	-0.24%	4
Apr 30, 2026	45.87	45.87	45.87	45.87	45.87	0.12%	32
Apr 29, 2026	45.82	45.82	45.81	45.81	45.81	-0.33%	212
Apr 28, 2026	45.96	45.96	45.96	45.96	45.96	-0.10%	15
Apr 27, 2026	46.01	46.01	46.01	46.01	46.01	-0.24%	12
Apr 24, 2026	46.11	46.11	46.11	46.11	46.11	0.08%	25
Apr 23, 2026	46.08	46.08	46.08	46.08	46.08	-0.16%	6
Apr 22, 2026	46.22	46.22	46.16	46.16	46.16	-0.11%	331
Apr 21, 2026	46.21	46.21	46.21	46.21	46.21	-0.08%	8
Apr 20, 2026	46.24	46.24	46.24	46.24	46.24	0.01%	15
Apr 17, 2026	46.24	46.24	46.24	46.24	46.24	0.28%	7
Apr 16, 2026	46.11	46.11	46.11	46.11	46.11	-0.16%	8
Apr 15, 2026	46.18	46.18	46.18	46.18	46.18	-0.03%	6
Apr 14, 2026	46.20	46.20	46.20	46.20	46.20	0.43%	11
Apr 13, 2026	45.97	46.00	45.97	46.00	46.00	-0.02%	770
Apr 10, 2026	46.01	46.01	46.01	46.01	46.01	-0.13%	7
Apr 9, 2026	46.07	46.07	46.07	46.07	46.07	-0.01%	9
Apr 8, 2026	46.15	46.15	46.07	46.07	46.07	0.39%	815
Apr 7, 2026	45.89	45.89	45.89	45.89	45.89	0.07%	16
Apr 6, 2026	45.92	45.92	45.86	45.86	45.86	0.01%	476
Apr 2, 2026	45.75	45.85	45.75	45.85	45.85	0.15%	630
Apr 1, 2026	45.78	45.78	45.78	45.78	45.78	-0.24%	12
Mar 31, 2026	45.90	45.90	45.90	45.90	45.73	0.48%	11
Mar 30, 2026	45.68	45.68	45.68	45.68	45.51	0.59%	11
Mar 27, 2026	45.41	45.41	45.41	45.41	45.24	-0.43%	11
Mar 26, 2026	45.72	45.72	45.61	45.61	45.44	-0.55%	109
Mar 25, 2026	45.86	45.86	45.86	45.86	45.69	0.31%	14
Mar 24, 2026	45.72	45.72	45.72	45.72	45.55	-0.07%	7
Mar 23, 2026	45.75	45.75	45.75	45.75	45.58	0.36%	7
Mar 20, 2026	45.81	45.81	45.58	45.58	45.41	-0.69%	121,966
Mar 19, 2026	45.73	45.90	45.73	45.90	45.73	-0.15%	807
Mar 18, 2026	45.97	45.97	45.97	45.97	45.79	-0.07%	6
Mar 17, 2026	46.00	46.00	46.00	46.00	45.82	0.30%	6
Mar 16, 2026	45.86	45.86	45.86	45.86	45.69	0.11%	97
Mar 13, 2026	45.81	45.81	45.81	45.81	45.64	-0.04%	7
Mar 12, 2026	45.83	45.83	45.83	45.83	45.66	-0.61%	20,006
Mar 11, 2026	46.11	46.11	46.11	46.11	45.93	-0.65%	6
Mar 10, 2026	46.41	46.41	46.41	46.41	46.23	0.24%	8
Mar 9, 2026	46.30	46.30	46.30	46.30	46.12	-0.07%	113
Mar 6, 2026	46.33	46.33	46.33	46.33	46.16	-0.27%	112
Mar 5, 2026	46.45	46.45	46.45	46.45	46.28	-0.27%	8
Mar 4, 2026	46.65	46.65	46.58	46.58	46.41	0.29%	292
Mar 3, 2026	46.45	46.45	46.45	46.45	46.27	-0.32%	129
Mar 2, 2026	46.60	46.60	46.60	46.60	46.42	-0.73%	30
Feb 27, 2026	46.96	46.99	46.94	46.94	46.59	0.10%	932
Feb 26, 2026	46.82	46.90	46.82	46.89	46.55	0.09%	206
Feb 25, 2026	46.85	46.85	46.85	46.85	46.50	-0.06%	11
Feb 24, 2026	46.88	46.88	46.88	46.88	46.53	-	26
Feb 23, 2026	46.88	46.88	46.88	46.88	46.53	0.07%	13
Feb 20, 2026	46.85	46.85	46.85	46.85	46.50	0.01%	19