IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.43	44.43	44.43	44.43	44.43	0.06%	13
Sep 21, 2026	44.40	44.40	44.40	44.40	44.40	0.22%	17
Sep 18, 2026	44.31	44.31	44.31	44.31	44.31	-0.26%	30
Sep 17, 2026	44.42	44.42	44.42	44.42	44.42	0.37%	116
Sep 16, 2026	44.26	44.26	44.26	44.26	44.26	0.22%	20,017
Sep 15, 2026	44.16	44.16	44.16	44.16	44.16	-0.07%	19
Sep 14, 2026	44.19	44.19	44.19	44.19	44.19	-0.26%	24
Sep 11, 2026	44.31	44.31	44.31	44.31	44.31	0.10%	19
Sep 10, 2026	44.38	44.38	44.26	44.26	44.26	-0.68%	2,309
Sep 9, 2026	44.56	44.56	44.56	44.56	44.56	-0.14%	14
Sep 8, 2026	44.60	44.63	44.60	44.63	44.63	-0.03%	1,966
Sep 4, 2026	44.64	44.64	44.64	44.64	44.64	-0.15%	1,733
Sep 3, 2026	44.71	44.71	44.71	44.71	44.71	0.30%	55
Sep 2, 2026	44.57	44.57	44.57	44.57	44.57	-0.07%	62
Sep 1, 2026	44.60	44.60	44.60	44.60	44.60	-0.54%	314
Aug 31, 2026	45.00	45.00	45.00	45.00	44.84	-	211
Aug 28, 2026	45.00	45.00	45.00	45.00	44.84	-0.15%	338
Aug 27, 2026	45.07	45.07	45.07	45.07	44.91	-	18
Aug 26, 2026	45.03	45.07	45.03	45.07	44.90	0.09%	2,301
Aug 25, 2026	45.03	45.03	45.03	45.03	44.86	0.29%	584
Aug 24, 2026	44.90	44.90	44.90	44.90	44.74	0.17%	13
Aug 21, 2026	44.82	44.82	44.82	44.82	44.66	-0.09%	19
Aug 20, 2026	44.86	44.86	44.86	44.86	44.70	-0.38%	13
Aug 19, 2026	45.03	45.03	45.03	45.03	44.87	0.55%	62
Aug 18, 2026	44.79	44.79	44.79	44.79	44.63	0.05%	14
Aug 17, 2026	44.78	44.78	44.76	44.76	44.60	-0.38%	156
Aug 14, 2026	44.94	44.94	44.94	44.94	44.78	-0.20%	16
Aug 13, 2026	44.95	45.03	44.95	45.03	44.86	0.31%	841
Aug 12, 2026	44.88	44.88	44.88	44.88	44.72	0.11%	16
Aug 11, 2026	44.84	44.84	44.84	44.84	44.68	-0.15%	16
Aug 10, 2026	44.91	44.91	44.91	44.91	44.75	-0.21%	17
Aug 7, 2026	45.00	45.00	45.00	45.00	44.84	0.17%	618
Aug 6, 2026	44.93	44.93	44.93	44.93	44.77	-0.34%	14
Aug 5, 2026	45.08	45.08	45.08	45.08	44.92	0.01%	49
Aug 4, 2026	45.08	45.08	45.08	45.08	44.92	0.51%	47
Aug 3, 2026	44.80	44.85	44.80	44.85	44.69	0.28%	110
Jul 31, 2026	44.92	44.92	44.85	44.88	44.56	-0.18%	486
Jul 30, 2026	44.96	44.96	44.96	44.96	44.64	0.04%	12
Jul 29, 2026	45.03	45.03	44.94	44.94	44.62	-0.30%	127
Jul 28, 2026	45.08	45.08	45.08	45.08	44.75	0.17%	13
Jul 27, 2026	45.00	45.00	45.00	45.00	44.68	0.18%	22
Jul 24, 2026	44.92	44.92	44.92	44.92	44.60	0.04%	13
Jul 23, 2026	44.90	44.90	44.90	44.90	44.58	-0.30%	22
Jul 22, 2026	45.03	45.03	45.03	45.03	44.71	-0.22%	12
Jul 21, 2026	45.16	45.16	45.13	45.13	44.81	-0.19%	2,481
Jul 20, 2026	45.31	45.31	45.10	45.22	44.89	-0.34%	25,796
Jul 17, 2026	45.37	45.37	45.37	45.37	45.05	0.10%	12
Jul 16, 2026	45.32	45.33	45.32	45.33	45.00	-0.12%	527
Jul 15, 2026	45.38	45.38	45.38	45.38	45.06	0.30%	14
Jul 14, 2026	45.25	45.25	45.25	45.25	44.92	0.09%	12