IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	45.31	45.31	45.10	45.22	45.21	-0.34%	25,796
Jul 17, 2026	45.37	45.37	45.37	45.37	45.37	0.10%	12
Jul 16, 2026	45.32	45.33	45.32	45.33	45.33	-0.12%	527
Jul 15, 2026	45.38	45.38	45.38	45.38	45.38	0.30%	14
Jul 14, 2026	45.25	45.25	45.25	45.25	45.25	0.09%	12
Jul 13, 2026	45.21	45.21	45.21	45.21	45.21	-0.26%	13
Jul 10, 2026	45.33	45.33	45.33	45.33	45.33	-0.13%	15
Jul 9, 2026	45.38	45.38	45.38	45.38	45.38	0.05%	39
Jul 8, 2026	45.36	45.36	45.36	45.36	45.36	-0.20%	16
Jul 7, 2026	45.50	45.50	45.45	45.45	45.45	-0.52%	625
Jul 6, 2026	45.66	45.69	45.66	45.69	45.69	-0.04%	1,128
Jul 2, 2026	45.71	45.71	45.71	45.71	45.71	0.19%	72
Jul 1, 2026	45.62	45.62	45.62	45.62	45.62	-0.28%	50
Jun 30, 2026	45.91	45.91	45.91	45.91	45.75	-0.35%	14
Jun 29, 2026	46.05	46.07	46.05	46.07	45.90	0.20%	1,731
Jun 26, 2026	45.98	45.98	45.98	45.98	45.81	-0.23%	9
Jun 25, 2026	45.95	46.13	45.94	46.08	45.92	0.36%	28,497
Jun 24, 2026	45.92	45.92	45.92	45.92	45.75	0.37%	39
Jun 23, 2026	45.75	45.75	45.75	45.75	45.59	0.10%	52
Jun 22, 2026	45.70	45.70	45.70	45.70	45.54	-0.25%	7
Jun 18, 2026	45.82	45.82	45.82	45.82	45.66	0.02%	6
Jun 17, 2026	45.81	45.81	45.81	45.81	45.65	-0.12%	7
Jun 16, 2026	45.86	45.86	45.86	45.86	45.70	0.11%	6
Jun 15, 2026	45.81	45.81	45.81	45.81	45.65	0.09%	69
Jun 12, 2026	45.77	45.77	45.77	45.77	45.61	-0.03%	52
Jun 11, 2026	45.60	45.78	45.60	45.78	45.62	0.58%	33,329
Jun 10, 2026	45.52	45.52	45.52	45.52	45.36	-0.14%	8
Jun 9, 2026	45.58	45.58	45.58	45.58	45.42	0.16%	9
Jun 8, 2026	45.60	45.60	45.50	45.51	45.35	-0.01%	403
Jun 5, 2026	45.51	45.51	45.51	45.51	45.35	-0.47%	115
Jun 4, 2026	45.73	45.73	45.73	45.73	45.57	0.14%	8
Jun 3, 2026	45.66	45.66	45.66	45.66	45.50	-0.30%	36
Jun 2, 2026	45.80	45.80	45.80	45.80	45.64	0.15%	225
Jun 1, 2026	45.73	45.73	45.73	45.73	45.57	-0.08%	66
May 29, 2026	45.93	45.93	45.93	45.93	45.61	0.10%	18
May 28, 2026	45.88	45.88	45.88	45.88	45.56	0.21%	17
May 27, 2026	45.77	45.78	45.77	45.78	45.46	0.05%	157
May 26, 2026	45.76	45.76	45.76	45.76	45.44	0.37%	8
May 22, 2026	45.59	45.59	45.59	45.59	45.27	0.31%	7
May 21, 2026	45.45	45.45	45.45	45.45	45.13	0.07%	306
May 20, 2026	45.29	45.42	45.29	45.42	45.10	0.39%	958
May 19, 2026	45.25	45.25	45.25	45.25	44.93	-0.35%	11
May 18, 2026	45.44	45.44	45.41	45.41	45.09	-0.01%	189
May 15, 2026	45.41	45.41	45.41	45.41	45.10	-0.75%	6
May 14, 2026	45.76	45.76	45.76	45.76	45.44	0.16%	7
May 13, 2026	45.68	45.68	45.68	45.68	45.36	-	6
May 12, 2026	45.68	45.68	45.68	45.68	45.36	-0.31%	6
May 11, 2026	45.83	45.83	45.83	45.83	45.51	-0.17%	6
May 8, 2026	45.90	45.90	45.90	45.90	45.58	0.22%	8
May 7, 2026	45.90	45.90	45.80	45.80	45.48	-0.27%	918