IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	43.51	43.58	43.51	43.51	43.51	-	7
Oct 12, 2026	43.51	43.51	43.51	43.51	43.51	0.07%	7
Oct 9, 2026	43.48	43.48	43.48	43.48	43.48	-0.03%	14
Oct 8, 2026	43.36	43.49	43.36	43.49	43.49	0.40%	614
Oct 7, 2026	43.27	43.32	43.27	43.32	43.32	-0.15%	1,522
Oct 6, 2026	43.39	43.39	43.39	43.39	43.38	0.29%	17
Oct 5, 2026	43.26	43.26	43.26	43.26	43.26	-0.11%	98
Oct 2, 2026	43.40	43.40	43.31	43.31	43.31	-0.08%	358
Oct 1, 2026	43.20	43.34	43.20	43.34	43.34	0.03%	30,016
Sep 30, 2026	43.51	43.51	43.51	43.51	43.33	0.04%	17
Sep 29, 2026	43.50	43.50	43.49	43.49	43.31	-0.07%	334
Sep 28, 2026	43.52	43.52	43.52	43.52	43.34	-0.58%	19
Sep 25, 2026	43.78	43.78	43.78	43.78	43.59	-	165
Sep 24, 2026	43.78	43.78	43.78	43.78	43.59	-1.01%	29
Sep 23, 2026	44.27	44.27	44.22	44.22	44.04	-0.46%	1,669
Sep 22, 2026	44.43	44.43	44.43	44.43	44.24	0.06%	13
Sep 21, 2026	44.40	44.40	44.40	44.40	44.22	0.22%	17
Sep 18, 2026	44.31	44.31	44.31	44.31	44.12	-0.26%	30
Sep 17, 2026	44.42	44.42	44.42	44.42	44.24	0.37%	116
Sep 16, 2026	44.26	44.26	44.26	44.26	44.07	0.22%	20,017
Sep 15, 2026	44.16	44.16	44.16	44.16	43.98	-0.07%	19
Sep 14, 2026	44.19	44.19	44.19	44.19	44.01	-0.26%	24
Sep 11, 2026	44.31	44.31	44.31	44.31	44.12	0.10%	19
Sep 10, 2026	44.38	44.38	44.26	44.26	44.08	-0.68%	2,309
Sep 9, 2026	44.56	44.56	44.56	44.56	44.38	-0.14%	14
Sep 8, 2026	44.60	44.63	44.60	44.63	44.44	-0.03%	1,966
Sep 4, 2026	44.64	44.64	44.64	44.64	44.45	-0.15%	1,733
Sep 3, 2026	44.71	44.71	44.71	44.71	44.52	0.30%	55
Sep 2, 2026	44.57	44.57	44.57	44.57	44.39	-0.07%	62
Sep 1, 2026	44.60	44.60	44.60	44.60	44.42	-0.54%	314
Aug 31, 2026	45.00	45.00	45.00	45.00	44.65	-	211
Aug 28, 2026	45.00	45.00	45.00	45.00	44.65	-0.15%	338
Aug 27, 2026	45.07	45.07	45.07	45.07	44.72	-	18
Aug 26, 2026	45.03	45.07	45.03	45.07	44.72	0.09%	2,301
Aug 25, 2026	45.03	45.03	45.03	45.03	44.68	0.29%	584
Aug 24, 2026	44.90	44.90	44.90	44.90	44.55	0.17%	13
Aug 21, 2026	44.82	44.82	44.82	44.82	44.48	-0.09%	19
Aug 20, 2026	44.86	44.86	44.86	44.86	44.51	-0.38%	13
Aug 19, 2026	45.03	45.03	45.03	45.03	44.68	0.55%	62
Aug 18, 2026	44.79	44.79	44.79	44.79	44.44	0.05%	14
Aug 17, 2026	44.78	44.78	44.76	44.76	44.42	-0.38%	156
Aug 14, 2026	44.94	44.94	44.94	44.94	44.59	-0.20%	16
Aug 13, 2026	44.95	45.03	44.95	45.03	44.68	0.31%	841
Aug 12, 2026	44.88	44.88	44.88	44.88	44.54	0.11%	16
Aug 11, 2026	44.84	44.84	44.84	44.84	44.49	-0.15%	16
Aug 10, 2026	44.91	44.91	44.91	44.91	44.56	-0.21%	17
Aug 7, 2026	45.00	45.00	45.00	45.00	44.65	0.17%	618
Aug 6, 2026	44.93	44.93	44.93	44.93	44.58	-0.34%	14
Aug 5, 2026	45.08	45.08	45.08	45.08	44.73	0.01%	49
Aug 4, 2026	45.08	45.08	45.08	45.08	44.73	0.51%	47