IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	44.60	44.61	44.55	44.60	-	-	58
Sep 1, 2026	44.60	44.60	44.60	44.60	44.60	-0.89%	314
Aug 31, 2026	45.00	45.00	45.00	45.00	45.00	-	211
Aug 28, 2026	45.00	45.00	45.00	45.00	45.00	-0.15%	338
Aug 27, 2026	45.07	45.07	45.07	45.07	45.07	-	18
Aug 26, 2026	45.03	45.07	45.03	45.07	45.07	0.09%	2,301
Aug 25, 2026	45.03	45.03	45.03	45.03	45.03	0.29%	584
Aug 24, 2026	44.90	44.90	44.90	44.90	44.90	0.17%	13
Aug 21, 2026	44.82	44.82	44.82	44.82	44.82	-0.09%	19
Aug 20, 2026	44.86	44.86	44.86	44.86	44.86	-0.38%	13
Aug 19, 2026	45.03	45.03	45.03	45.03	45.03	0.55%	62
Aug 18, 2026	44.79	44.79	44.79	44.79	44.78	0.05%	14
Aug 17, 2026	44.78	44.78	44.76	44.76	44.76	-0.38%	155
Aug 14, 2026	44.94	44.94	44.94	44.94	44.94	-0.20%	16
Aug 13, 2026	44.95	45.03	44.95	45.03	45.03	0.31%	841
Aug 12, 2026	44.88	44.88	44.88	44.88	44.88	0.11%	16
Aug 11, 2026	44.84	44.84	44.84	44.84	44.84	-0.15%	16
Aug 10, 2026	44.91	44.91	44.91	44.91	44.91	-0.21%	17
Aug 7, 2026	45.00	45.00	45.00	45.00	45.00	0.17%	618
Aug 6, 2026	44.93	44.93	44.93	44.93	44.93	-0.34%	14
Aug 5, 2026	45.08	45.08	45.08	45.08	45.08	0.01%	49
Aug 4, 2026	45.08	45.08	45.08	45.08	45.08	0.51%	47
Aug 3, 2026	44.80	44.85	44.80	44.85	44.85	0.28%	110
Jul 31, 2026	44.92	44.92	44.85	44.88	44.72	-0.18%	486
Jul 30, 2026	44.96	44.96	44.96	44.96	44.80	0.04%	12
Jul 29, 2026	45.03	45.03	44.94	44.94	44.78	-0.30%	127
Jul 28, 2026	45.08	45.08	45.08	45.08	44.91	0.17%	13
Jul 27, 2026	45.00	45.00	45.00	45.00	44.84	0.18%	22
Jul 24, 2026	44.92	44.92	44.92	44.92	44.75	0.04%	13
Jul 23, 2026	44.90	44.90	44.90	44.90	44.73	-0.30%	22
Jul 22, 2026	45.03	45.03	45.03	45.03	44.87	-0.22%	12
Jul 21, 2026	45.16	45.16	45.13	45.13	44.97	-0.19%	2,481
Jul 20, 2026	45.31	45.31	45.10	45.22	45.05	-0.34%	25,796
Jul 17, 2026	45.37	45.37	45.37	45.37	45.21	0.10%	12
Jul 16, 2026	45.32	45.33	45.32	45.33	45.16	-0.12%	527
Jul 15, 2026	45.38	45.38	45.38	45.38	45.22	0.30%	14
Jul 14, 2026	45.25	45.25	45.25	45.25	45.08	0.09%	12
Jul 13, 2026	45.21	45.21	45.21	45.21	45.04	-0.26%	13
Jul 10, 2026	45.33	45.33	45.33	45.33	45.16	-0.13%	15
Jul 9, 2026	45.38	45.38	45.38	45.38	45.22	0.05%	39
Jul 8, 2026	45.36	45.36	45.36	45.36	45.20	-0.20%	16
Jul 7, 2026	45.50	45.50	45.45	45.45	45.29	-0.52%	625
Jul 6, 2026	45.66	45.69	45.66	45.69	45.52	-0.04%	1,128
Jul 2, 2026	45.71	45.71	45.71	45.71	45.54	0.19%	72
Jul 1, 2026	45.62	45.62	45.62	45.62	45.46	-0.28%	50
Jun 30, 2026	45.91	45.91	45.91	45.91	45.58	-0.35%	14
Jun 29, 2026	46.05	46.07	46.05	46.07	45.74	0.20%	1,731
Jun 26, 2026	45.98	45.98	45.98	45.98	45.65	-0.23%	9
Jun 25, 2026	45.95	46.13	45.94	46.08	45.76	0.36%	28,497
Jun 24, 2026	45.92	45.92	45.92	45.92	45.59	0.37%	39