IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	44.17	44.17	44.06	44.20	44.20	-	234
Oct 30, 2026	44.20	44.20	44.20	44.20	44.20	0.06%	432
Oct 29, 2026	44.17	44.17	44.17	44.17	44.17	0.29%	10
Oct 28, 2026	44.10	44.10	44.04	44.04	44.04	-0.27%	716
Oct 27, 2026	44.16	44.16	44.16	44.16	44.16	0.23%	27
Oct 26, 2026	44.06	44.06	44.06	44.06	44.06	0.09%	23
Oct 23, 2026	44.11	44.11	44.02	44.02	44.02	-0.32%	1,025
Oct 22, 2026	44.00	44.16	44.00	44.16	44.16	1.05%	126,592
Oct 21, 2026	43.80	43.80	43.71	43.71	43.71	-0.05%	312
Oct 20, 2026	43.80	43.80	43.73	43.73	43.73	0.05%	563
Oct 19, 2026	43.80	43.80	43.71	43.71	43.71	-0.30%	309
Oct 16, 2026	43.80	43.84	43.80	43.84	43.84	-0.02%	316
Oct 15, 2026	43.84	43.84	43.84	43.84	43.84	0.66%	111
Oct 14, 2026	43.40	43.56	43.40	43.56	43.56	0.12%	1,229
Oct 13, 2026	43.51	43.51	43.51	43.51	43.51	-0.01%	9
Oct 12, 2026	43.51	43.51	43.51	43.51	43.51	0.07%	7
Oct 9, 2026	43.48	43.48	43.48	43.48	43.48	-0.03%	14
Oct 8, 2026	43.36	43.49	43.36	43.49	43.49	0.40%	614
Oct 7, 2026	43.27	43.32	43.27	43.32	43.32	-0.15%	1,522
Oct 6, 2026	43.39	43.39	43.39	43.39	43.38	0.29%	17
Oct 5, 2026	43.26	43.26	43.26	43.26	43.26	-0.11%	98
Oct 2, 2026	43.40	43.40	43.31	43.31	43.31	-0.08%	358
Oct 1, 2026	43.20	43.34	43.20	43.34	43.34	0.03%	30,016
Sep 30, 2026	43.51	43.51	43.51	43.51	43.33	0.04%	17
Sep 29, 2026	43.50	43.50	43.49	43.49	43.31	-0.07%	334
Sep 28, 2026	43.52	43.52	43.52	43.52	43.34	-0.58%	19
Sep 25, 2026	43.78	43.78	43.78	43.78	43.59	-	165
Sep 24, 2026	43.78	43.78	43.78	43.78	43.59	-1.01%	29
Sep 23, 2026	44.27	44.27	44.22	44.22	44.04	-0.46%	1,669
Sep 22, 2026	44.43	44.43	44.43	44.43	44.24	0.06%	13
Sep 21, 2026	44.40	44.40	44.40	44.40	44.22	0.22%	17
Sep 18, 2026	44.31	44.31	44.31	44.31	44.12	-0.26%	30
Sep 17, 2026	44.42	44.42	44.42	44.42	44.24	0.37%	116
Sep 16, 2026	44.26	44.26	44.26	44.26	44.07	0.22%	20,017
Sep 15, 2026	44.16	44.16	44.16	44.16	43.98	-0.07%	19
Sep 14, 2026	44.19	44.19	44.19	44.19	44.01	-0.26%	24
Sep 11, 2026	44.31	44.31	44.31	44.31	44.12	0.10%	19
Sep 10, 2026	44.38	44.38	44.26	44.26	44.08	-0.68%	2,309
Sep 9, 2026	44.56	44.56	44.56	44.56	44.38	-0.14%	14
Sep 8, 2026	44.60	44.63	44.60	44.63	44.44	-0.03%	1,966
Sep 4, 2026	44.64	44.64	44.64	44.64	44.45	-0.15%	1,733
Sep 3, 2026	44.71	44.71	44.71	44.71	44.52	0.30%	55
Sep 2, 2026	44.57	44.57	44.57	44.57	44.39	-0.07%	62
Sep 1, 2026	44.60	44.60	44.60	44.60	44.42	-0.54%	314
Aug 31, 2026	45.00	45.00	45.00	45.00	44.65	-	211
Aug 28, 2026	45.00	45.00	45.00	45.00	44.65	-0.15%	338
Aug 27, 2026	45.07	45.07	45.07	45.07	44.72	-	18
Aug 26, 2026	45.03	45.07	45.03	45.07	44.72	0.09%	2,301
Aug 25, 2026	45.03	45.03	45.03	45.03	44.68	0.29%	584
Aug 24, 2026	44.90	44.90	44.90	44.90	44.55	0.17%	13