IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	45.60	45.60	45.50	45.50	-	-0.02%	368
Jun 5, 2026	45.51	45.51	45.51	45.51	45.51	-0.47%	115
Jun 4, 2026	45.73	45.73	45.73	45.73	45.73	0.14%	8
Jun 3, 2026	45.66	45.66	45.66	45.66	45.66	-0.30%	36
Jun 2, 2026	45.80	45.80	45.80	45.80	45.80	0.15%	225
Jun 1, 2026	45.73	45.73	45.73	45.73	45.73	-0.08%	66
May 29, 2026	45.93	45.93	45.93	45.93	45.77	0.10%	18
May 28, 2026	45.88	45.88	45.88	45.88	45.72	0.21%	17
May 27, 2026	45.77	45.78	45.77	45.78	45.62	0.05%	157
May 26, 2026	45.76	45.76	45.76	45.76	45.60	0.37%	8
May 22, 2026	45.59	45.59	45.59	45.59	45.43	0.31%	7
May 21, 2026	45.45	45.45	45.45	45.45	45.29	0.07%	306
May 20, 2026	45.29	45.42	45.29	45.42	45.26	0.39%	958
May 19, 2026	45.25	45.25	45.25	45.25	45.09	-0.35%	11
May 18, 2026	45.44	45.44	45.41	45.41	45.25	-0.01%	189
May 15, 2026	45.41	45.41	45.41	45.41	45.25	-0.75%	6
May 14, 2026	45.76	45.76	45.76	45.76	45.60	0.16%	7
May 13, 2026	45.68	45.68	45.68	45.68	45.52	-	6
May 12, 2026	45.68	45.68	45.68	45.68	45.52	-0.31%	6
May 11, 2026	45.83	45.83	45.83	45.83	45.67	-0.17%	6
May 8, 2026	45.90	45.90	45.90	45.90	45.74	0.22%	8
May 7, 2026	45.90	45.90	45.80	45.80	45.64	-0.27%	918
May 6, 2026	45.92	45.92	45.92	45.92	45.76	0.43%	11
May 5, 2026	45.56	45.73	45.56	45.73	45.57	0.15%	267
May 4, 2026	45.66	45.66	45.66	45.66	45.50	-0.22%	31
May 1, 2026	45.76	45.76	45.76	45.76	45.60	0.11%	8
Apr 30, 2026	45.87	45.87	45.87	45.87	45.55	0.12%	32
Apr 29, 2026	45.82	45.82	45.81	45.81	45.49	-0.33%	212
Apr 28, 2026	45.96	45.96	45.96	45.96	45.64	-0.10%	15
Apr 27, 2026	46.01	46.01	46.01	46.01	45.68	-0.24%	12
Apr 24, 2026	46.11	46.11	46.11	46.11	45.79	0.08%	25
Apr 23, 2026	46.08	46.08	46.08	46.08	45.76	-0.17%	6
Apr 22, 2026	46.22	46.22	46.16	46.16	45.83	-0.11%	331
Apr 21, 2026	46.21	46.21	46.21	46.21	45.88	-0.08%	8
Apr 20, 2026	46.24	46.24	46.24	46.24	45.92	0.01%	15
Apr 17, 2026	46.24	46.24	46.24	46.24	45.91	0.28%	7
Apr 16, 2026	46.11	46.11	46.11	46.11	45.78	-0.16%	8
Apr 15, 2026	46.18	46.18	46.18	46.18	45.86	-0.03%	6
Apr 14, 2026	46.20	46.20	46.20	46.20	45.87	0.43%	11
Apr 13, 2026	45.97	46.00	45.97	46.00	45.67	-0.02%	770
Apr 10, 2026	46.01	46.01	46.01	46.01	45.68	-0.13%	7
Apr 9, 2026	46.07	46.07	46.07	46.07	45.74	-0.01%	9
Apr 8, 2026	46.15	46.15	46.07	46.07	45.75	0.39%	815
Apr 7, 2026	45.89	45.89	45.89	45.89	45.57	0.07%	16
Apr 6, 2026	45.92	45.92	45.86	45.86	45.54	0.01%	476
Apr 2, 2026	45.75	45.85	45.75	45.85	45.53	0.15%	630
Apr 1, 2026	45.78	45.78	45.78	45.78	45.46	0.13%	12
Mar 31, 2026	45.90	45.90	45.90	45.90	45.41	0.48%	11
Mar 30, 2026	45.68	45.68	45.68	45.68	45.19	0.59%	11
Mar 27, 2026	45.41	45.41	45.41	45.41	44.92	-0.43%	11