IGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.98	45.98	45.98	45.98	45.98	-0.23%	9
Jun 25, 2026	45.95	46.13	45.94	46.08	46.08	0.36%	28,497
Jun 24, 2026	45.92	45.92	45.92	45.92	45.92	0.37%	39
Jun 23, 2026	45.75	45.75	45.75	45.75	45.75	0.10%	52
Jun 22, 2026	45.70	45.70	45.70	45.70	45.70	-0.25%	7
Jun 18, 2026	45.82	45.82	45.82	45.82	45.82	0.02%	6
Jun 17, 2026	45.81	45.81	45.81	45.81	45.81	-0.12%	7
Jun 16, 2026	45.86	45.86	45.86	45.86	45.86	0.11%	6
Jun 15, 2026	45.81	45.81	45.81	45.81	45.81	0.09%	69
Jun 12, 2026	45.77	45.77	45.77	45.77	45.77	-0.03%	52
Jun 11, 2026	45.60	45.78	45.60	45.78	45.78	0.58%	1,009
Jun 10, 2026	45.52	45.52	45.52	45.52	45.52	-0.14%	8
Jun 9, 2026	45.58	45.58	45.58	45.58	45.58	0.16%	9
Jun 8, 2026	45.60	45.60	45.50	45.51	45.51	-0.01%	403
Jun 5, 2026	45.51	45.51	45.51	45.51	45.51	-0.47%	115
Jun 4, 2026	45.73	45.73	45.73	45.73	45.73	0.14%	8
Jun 3, 2026	45.66	45.66	45.66	45.66	45.66	-0.30%	36
Jun 2, 2026	45.80	45.80	45.80	45.80	45.80	0.15%	225
Jun 1, 2026	45.73	45.73	45.73	45.73	45.73	-0.08%	66
May 29, 2026	45.93	45.93	45.93	45.93	45.77	0.10%	18
May 28, 2026	45.88	45.88	45.88	45.88	45.72	0.21%	17
May 27, 2026	45.77	45.78	45.77	45.78	45.62	0.05%	157
May 26, 2026	45.76	45.76	45.76	45.76	45.60	0.37%	8
May 22, 2026	45.59	45.59	45.59	45.59	45.43	0.31%	7
May 21, 2026	45.45	45.45	45.45	45.45	45.29	0.07%	306
May 20, 2026	45.29	45.42	45.29	45.42	45.26	0.39%	958
May 19, 2026	45.25	45.25	45.25	45.25	45.09	-0.35%	11
May 18, 2026	45.44	45.44	45.41	45.41	45.25	-0.01%	189
May 15, 2026	45.41	45.41	45.41	45.41	45.25	-0.75%	6
May 14, 2026	45.76	45.76	45.76	45.76	45.60	0.16%	7
May 13, 2026	45.68	45.68	45.68	45.68	45.52	-	6
May 12, 2026	45.68	45.68	45.68	45.68	45.52	-0.31%	6
May 11, 2026	45.83	45.83	45.83	45.83	45.67	-0.17%	6
May 8, 2026	45.90	45.90	45.90	45.90	45.74	0.22%	8
May 7, 2026	45.90	45.90	45.80	45.80	45.64	-0.27%	918
May 6, 2026	45.92	45.92	45.92	45.92	45.76	0.43%	11
May 5, 2026	45.56	45.73	45.56	45.73	45.57	0.15%	267
May 4, 2026	45.66	45.66	45.66	45.66	45.50	-0.22%	31
May 1, 2026	45.76	45.76	45.76	45.76	45.60	0.11%	8
Apr 30, 2026	45.87	45.87	45.87	45.87	45.55	0.12%	32
Apr 29, 2026	45.82	45.82	45.81	45.81	45.49	-0.33%	212
Apr 28, 2026	45.96	45.96	45.96	45.96	45.64	-0.10%	15
Apr 27, 2026	46.01	46.01	46.01	46.01	45.68	-0.24%	12
Apr 24, 2026	46.11	46.11	46.11	46.11	45.79	0.08%	25
Apr 23, 2026	46.08	46.08	46.08	46.08	45.76	-0.17%	6
Apr 22, 2026	46.22	46.22	46.16	46.16	45.83	-0.11%	331
Apr 21, 2026	46.21	46.21	46.21	46.21	45.88	-0.08%	8
Apr 20, 2026	46.24	46.24	46.24	46.24	45.92	0.01%	15
Apr 17, 2026	46.24	46.24	46.24	46.24	45.91	0.28%	7
Apr 16, 2026	46.11	46.11	46.11	46.11	45.78	-0.16%	8