IGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	46.17	46.18	46.10	46.15	46.15	-0.11%	7,646
Nov 26, 2025	46.06	46.20	46.02	46.20	46.20	0.26%	110,453
Nov 25, 2025	45.97	46.13	45.97	46.08	46.08	0.26%	258,443
Nov 24, 2025	45.89	45.97	45.88	45.96	45.96	0.28%	150,609
Nov 21, 2025	45.82	45.83	45.73	45.83	45.83	0.27%	119,310
Nov 20, 2025	45.73	45.77	45.67	45.71	45.71	0.12%	143,355
Nov 19, 2025	45.71	45.73	45.62	45.65	45.65	-	86,302
Nov 18, 2025	45.69	45.73	45.61	45.65	45.65	0.07%	132,142
Nov 17, 2025	45.62	45.71	45.62	45.62	45.62	-0.01%	224,990
Nov 14, 2025	45.73	45.74	45.62	45.63	45.63	-0.16%	106,499
Nov 13, 2025	45.74	45.80	45.70	45.70	45.70	-0.33%	220,311
Nov 12, 2025	45.86	45.88	45.83	45.85	45.85	-0.11%	188,654
Nov 11, 2025	45.85	45.94	45.83	45.90	45.90	0.32%	128,985
Nov 10, 2025	45.74	45.79	45.74	45.76	45.76	0.05%	134,754
Nov 7, 2025	45.71	45.78	45.70	45.73	45.73	-0.12%	93,284
Nov 6, 2025	45.75	45.79	45.73	45.79	45.79	0.37%	142,741
Nov 5, 2025	45.71	45.75	45.60	45.62	45.62	-0.22%	117,815
Nov 4, 2025	45.64	45.80	45.64	45.72	45.72	0.12%	117,546
Nov 3, 2025	45.70	45.71	45.64	45.66	45.66	-0.66%	199,174
Oct 31, 2025	46.09	46.11	45.94	45.97	45.78	-0.24%	96,018
Oct 30, 2025	46.02	46.16	46.02	46.08	45.89	-0.29%	117,271
Oct 29, 2025	46.41	46.43	46.21	46.21	46.02	-0.50%	266,063
Oct 28, 2025	46.43	46.46	46.38	46.44	46.25	-	365,120
Oct 27, 2025	46.41	46.46	46.34	46.44	46.25	0.10%	107,028
Oct 24, 2025	46.41	46.41	46.33	46.40	46.21	0.18%	81,093
Oct 23, 2025	46.30	46.37	46.29	46.31	46.12	-0.11%	86,359
Oct 22, 2025	46.29	46.37	46.28	46.36	46.17	0.06%	120,499
Oct 21, 2025	46.40	46.42	46.33	46.33	46.14	-	109,710
Oct 20, 2025	46.30	46.34	46.28	46.33	46.14	0.19%	276,299
Oct 17, 2025	46.23	46.26	46.19	46.24	46.05	-0.12%	133,649
Oct 16, 2025	46.17	46.30	46.15	46.30	46.11	0.25%	175,084
Oct 15, 2025	46.23	46.29	46.12	46.18	45.99	0.05%	93,809
Oct 14, 2025	46.00	46.17	45.97	46.16	45.97	0.16%	217,098
Oct 13, 2025	45.96	46.09	45.94	46.08	45.89	0.33%	89,758
Oct 10, 2025	45.98	46.00	45.91	45.93	45.74	0.16%	296,398
Oct 9, 2025	45.90	45.90	45.83	45.86	45.67	-0.19%	220,380
Oct 8, 2025	46.04	46.04	45.92	45.94	45.75	-0.07%	492,687
Oct 7, 2025	45.94	46.00	45.90	45.97	45.78	0.14%	125,134
Oct 6, 2025	45.91	45.98	45.89	45.91	45.72	-0.22%	135,783
Oct 3, 2025	46.04	46.05	45.99	46.01	45.82	-0.09%	110,905
Oct 2, 2025	45.98	46.07	45.97	46.05	45.86	0.13%	131,319
Oct 1, 2025	45.96	45.99	45.90	45.99	45.80	-0.13%	146,964
Sep 30, 2025	46.09	46.15	46.02	46.05	45.67	-0.03%	166,353
Sep 29, 2025	46.01	46.09	46.01	46.06	45.69	0.24%	217,542
Sep 26, 2025	45.93	46.00	45.89	45.95	45.58	0.13%	114,075
Sep 25, 2025	45.88	45.91	45.80	45.89	45.52	-0.20%	173,710
Sep 24, 2025	46.05	46.06	45.97	45.98	45.61	-0.29%	129,692
Sep 23, 2025	46.10	46.27	46.05	46.12	45.74	0.16%	153,156
Sep 22, 2025	46.10	46.10	46.04	46.04	45.67	-0.20%	124,717
Sep 19, 2025	46.11	46.15	46.08	46.13	45.75	-	106,499