IGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	44.26	44.33	44.25	44.26	44.26	0.05%	17,078
Jul 23, 2026	44.21	44.26	44.18	44.24	44.24	-0.32%	247,120
Jul 22, 2026	44.41	44.43	44.36	44.38	44.38	-0.20%	542,427
Jul 21, 2026	44.51	44.51	44.43	44.47	44.47	-0.17%	168,315
Jul 20, 2026	44.67	44.67	44.53	44.55	44.55	-0.28%	191,659
Jul 17, 2026	44.68	44.74	44.66	44.67	44.67	0.04%	157,436
Jul 16, 2026	44.60	44.67	44.56	44.65	44.65	-0.02%	235,770
Jul 15, 2026	44.57	44.70	44.57	44.66	44.66	0.27%	153,226
Jul 14, 2026	44.51	44.60	44.48	44.54	44.54	0.23%	411,696
Jul 13, 2026	44.56	44.59	44.43	44.44	44.44	-0.38%	208,743
Jul 10, 2026	44.71	44.71	44.59	44.61	44.61	-0.18%	368,903
Jul 9, 2026	44.65	44.77	44.65	44.69	44.69	0.10%	847,502
Jul 8, 2026	44.66	44.68	44.56	44.65	44.65	-0.19%	766,383
Jul 7, 2026	44.85	44.86	44.71	44.73	44.73	-0.51%	358,693
Jul 6, 2026	44.94	44.96	44.89	44.96	44.96	-	146,398
Jul 2, 2026	44.91	44.97	44.89	44.96	44.96	0.20%	157,715
Jul 1, 2026	44.85	44.92	44.82	44.87	44.87	-0.14%	1,582,449
Jun 30, 2026	45.24	45.25	45.11	45.11	44.93	-0.38%	3,339,799
Jun 29, 2026	45.27	45.29	45.23	45.28	45.10	0.09%	197,046
Jun 26, 2026	45.12	45.26	45.12	45.24	45.06	0.12%	403,445
Jun 25, 2026	45.19	45.25	45.16	45.19	45.01	0.08%	82,927
Jun 24, 2026	45.12	45.20	45.12	45.15	44.97	0.36%	111,017
Jun 23, 2026	44.94	45.08	44.94	44.99	44.81	0.11%	309,087
Jun 22, 2026	44.92	44.94	44.88	44.94	44.76	-0.17%	147,223
Jun 18, 2026	45.09	45.15	45.00	45.02	44.84	0.23%	94,503
Jun 17, 2026	45.06	45.12	44.89	44.91	44.73	-0.36%	202,185
Jun 16, 2026	45.05	45.13	45.04	45.07	44.89	0.11%	105,533
Jun 15, 2026	45.10	45.13	45.01	45.02	44.84	0.04%	123,168
Jun 12, 2026	44.99	45.04	44.92	45.00	44.82	-0.08%	152,467
Jun 11, 2026	44.83	45.07	44.76	45.04	44.86	0.64%	138,765
Jun 10, 2026	44.81	44.86	44.73	44.75	44.57	-0.17%	102,785
Jun 9, 2026	44.79	44.84	44.67	44.83	44.65	0.26%	104,988
Jun 8, 2026	44.83	44.84	44.69	44.71	44.53	-0.09%	167,241
Jun 5, 2026	44.85	44.85	44.74	44.75	44.57	-0.51%	97,726
Jun 4, 2026	44.98	45.03	44.96	44.98	44.80	0.19%	167,865
Jun 3, 2026	44.88	44.93	44.85	44.90	44.72	-0.22%	123,659
Jun 2, 2026	45.04	45.05	44.99	45.00	44.82	-0.03%	149,018
Jun 1, 2026	44.87	45.01	44.84	45.01	44.83	-0.02%	107,032
May 29, 2026	45.24	45.29	45.18	45.21	44.84	0.08%	342,461
May 28, 2026	45.08	45.19	45.05	45.18	44.81	0.26%	285,198
May 27, 2026	45.03	45.11	45.03	45.06	44.69	0.08%	169,365
May 26, 2026	45.05	45.06	44.96	45.03	44.66	0.36%	116,816
May 22, 2026	44.92	44.92	44.79	44.87	44.50	0.17%	117,279
May 21, 2026	44.63	44.81	44.61	44.79	44.42	0.12%	75,452
May 20, 2026	44.49	44.77	44.49	44.74	44.37	0.62%	147,972
May 19, 2026	44.46	44.55	44.40	44.46	44.10	-0.36%	224,044
May 18, 2026	44.73	44.78	44.59	44.62	44.26	-0.13%	166,330
May 15, 2026	44.72	44.74	44.66	44.68	44.32	-0.53%	156,266
May 14, 2026	45.04	45.06	44.92	44.92	44.55	-0.12%	231,167
May 13, 2026	44.95	44.98	44.87	44.98	44.61	0.12%	157,744