IGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	44.14	44.18	44.12	44.14	44.14	-0.08%	10,894
Aug 20, 2026	44.15	44.24	44.15	44.18	44.18	-0.37%	373,041
Aug 19, 2026	44.34	44.37	44.24	44.34	44.34	0.45%	1,956,470
Aug 18, 2026	44.03	44.16	44.02	44.14	44.14	0.07%	229,572
Aug 17, 2026	44.20	44.21	44.09	44.11	44.11	-0.31%	149,138
Aug 14, 2026	44.33	44.33	44.21	44.25	44.25	-0.24%	175,728
Aug 13, 2026	44.38	44.46	44.34	44.35	44.35	0.32%	129,502
Aug 12, 2026	44.30	44.30	44.21	44.21	44.21	0.09%	102,200
Aug 11, 2026	44.25	44.26	44.16	44.17	44.17	-	140,008
Aug 10, 2026	44.26	44.27	44.16	44.17	44.17	-0.43%	371,000
Aug 7, 2026	44.41	44.42	44.32	44.36	44.36	0.14%	124,472
Aug 6, 2026	44.32	44.34	44.25	44.30	44.30	-0.27%	248,802
Aug 5, 2026	44.41	44.46	44.38	44.42	44.42	-	231,070
Aug 4, 2026	44.34	44.42	44.33	44.42	44.42	0.48%	820,846
Aug 3, 2026	44.19	44.25	44.17	44.21	44.21	0.26%	1,132,455
Jul 31, 2026	44.30	44.30	44.21	44.29	44.10	-0.14%	319,678
Jul 30, 2026	44.33	44.39	44.31	44.35	44.16	0.16%	176,570
Jul 29, 2026	44.43	44.46	44.28	44.28	44.09	-0.36%	290,830
Jul 28, 2026	44.38	44.49	44.37	44.44	44.25	0.23%	224,532
Jul 27, 2026	44.36	44.38	44.32	44.34	44.15	0.18%	410,043
Jul 24, 2026	44.26	44.34	44.25	44.26	44.07	0.05%	335,272
Jul 23, 2026	44.21	44.26	44.18	44.24	44.05	-0.32%	247,120
Jul 22, 2026	44.41	44.43	44.36	44.38	44.19	-0.20%	542,427
Jul 21, 2026	44.51	44.51	44.43	44.47	44.28	-0.17%	168,315
Jul 20, 2026	44.67	44.67	44.53	44.55	44.35	-0.28%	191,659
Jul 17, 2026	44.68	44.74	44.66	44.67	44.47	0.04%	157,436
Jul 16, 2026	44.60	44.67	44.56	44.65	44.46	-0.02%	235,770
Jul 15, 2026	44.57	44.70	44.57	44.66	44.47	0.27%	153,226
Jul 14, 2026	44.51	44.60	44.48	44.54	44.35	0.23%	411,696
Jul 13, 2026	44.56	44.59	44.43	44.44	44.25	-0.38%	208,743
Jul 10, 2026	44.71	44.71	44.59	44.61	44.42	-0.18%	368,903
Jul 9, 2026	44.65	44.77	44.65	44.69	44.49	0.10%	847,502
Jul 8, 2026	44.66	44.68	44.56	44.65	44.45	-0.19%	766,383
Jul 7, 2026	44.85	44.86	44.71	44.73	44.53	-0.51%	358,693
Jul 6, 2026	44.94	44.96	44.89	44.96	44.76	-	146,398
Jul 2, 2026	44.91	44.97	44.89	44.96	44.76	0.20%	157,715
Jul 1, 2026	44.85	44.92	44.82	44.87	44.67	-0.14%	1,582,449
Jun 30, 2026	45.24	45.25	45.11	45.11	44.74	-0.38%	3,339,799
Jun 29, 2026	45.27	45.29	45.23	45.28	44.90	0.09%	197,046
Jun 26, 2026	45.12	45.26	45.12	45.24	44.87	0.12%	403,445
Jun 25, 2026	45.19	45.25	45.16	45.19	44.81	0.08%	82,927
Jun 24, 2026	45.12	45.20	45.12	45.15	44.78	0.36%	111,017
Jun 23, 2026	44.94	45.08	44.94	44.99	44.62	0.11%	309,087
Jun 22, 2026	44.92	44.94	44.88	44.94	44.57	-0.17%	147,223
Jun 18, 2026	45.09	45.15	45.00	45.02	44.64	0.23%	94,503
Jun 17, 2026	45.06	45.12	44.89	44.91	44.54	-0.36%	202,185
Jun 16, 2026	45.05	45.13	45.04	45.07	44.70	0.11%	105,533
Jun 15, 2026	45.10	45.13	45.01	45.02	44.65	0.04%	123,168
Jun 12, 2026	44.99	45.04	44.92	45.00	44.63	-0.08%	152,467
Jun 11, 2026	44.83	45.07	44.76	45.04	44.66	0.64%	138,765