IGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	45.02	45.07	45.02	45.02	-	-	3,807
Jun 15, 2026	45.10	45.12	45.02	45.02	45.02	0.04%	5,382
Jun 12, 2026	44.99	45.04	44.92	45.00	45.00	-0.08%	152,467
Jun 11, 2026	44.83	45.07	44.76	45.04	45.04	0.64%	138,765
Jun 10, 2026	44.81	44.86	44.73	44.75	44.75	-0.17%	102,785
Jun 9, 2026	44.79	44.84	44.67	44.83	44.83	0.26%	104,988
Jun 8, 2026	44.83	44.84	44.69	44.71	44.71	-0.09%	167,241
Jun 5, 2026	44.85	44.85	44.74	44.75	44.75	-0.51%	97,726
Jun 4, 2026	44.98	45.03	44.96	44.98	44.98	0.19%	167,865
Jun 3, 2026	44.88	44.93	44.85	44.90	44.90	-0.22%	123,659
Jun 2, 2026	45.04	45.05	44.99	45.00	45.00	-0.03%	149,018
Jun 1, 2026	44.87	45.01	44.84	45.01	45.01	-0.02%	107,032
May 29, 2026	45.24	45.29	45.18	45.21	45.02	0.08%	342,461
May 28, 2026	45.08	45.19	45.05	45.18	44.98	0.26%	285,198
May 27, 2026	45.03	45.11	45.03	45.06	44.87	0.08%	169,365
May 26, 2026	45.05	45.06	44.96	45.03	44.83	0.36%	116,816
May 22, 2026	44.92	44.92	44.79	44.87	44.68	0.17%	117,279
May 21, 2026	44.63	44.81	44.61	44.79	44.60	0.12%	75,452
May 20, 2026	44.49	44.77	44.49	44.74	44.55	0.62%	147,972
May 19, 2026	44.46	44.55	44.40	44.46	44.27	-0.36%	224,044
May 18, 2026	44.73	44.78	44.59	44.62	44.43	-0.13%	166,330
May 15, 2026	44.72	44.74	44.66	44.68	44.49	-0.53%	156,266
May 14, 2026	45.04	45.06	44.92	44.92	44.73	-0.12%	231,167
May 13, 2026	44.95	44.98	44.87	44.98	44.78	0.12%	157,744
May 12, 2026	44.94	44.96	44.91	44.92	44.73	-0.33%	115,820
May 11, 2026	45.10	45.13	45.04	45.07	44.88	-0.16%	112,803
May 8, 2026	45.14	45.18	45.12	45.14	44.95	0.29%	71,513
May 7, 2026	45.21	45.21	44.98	45.01	44.82	-0.29%	82,180
May 6, 2026	45.15	45.19	45.12	45.14	44.95	0.40%	102,693
May 5, 2026	44.93	45.01	44.92	44.96	44.77	0.29%	111,084
May 4, 2026	44.91	44.91	44.75	44.83	44.64	-0.31%	155,843
May 1, 2026	44.94	45.09	44.92	44.97	44.78	0.09%	96,063
Apr 30, 2026	45.11	45.16	45.06	45.12	44.74	0.24%	181,006
Apr 29, 2026	45.14	45.14	44.98	45.01	44.63	-0.49%	153,083
Apr 28, 2026	45.16	45.23	45.13	45.23	44.85	-0.02%	180,686
Apr 27, 2026	45.29	45.33	45.21	45.24	44.86	-0.19%	146,703
Apr 24, 2026	45.29	45.37	45.25	45.33	44.94	0.08%	140,126
Apr 23, 2026	45.37	45.44	45.22	45.29	44.91	-0.22%	341,667
Apr 22, 2026	45.42	45.48	45.39	45.39	45.01	0.04%	959,419
Apr 21, 2026	45.41	45.44	45.31	45.37	44.99	-0.21%	230,839
Apr 20, 2026	45.48	45.48	45.41	45.47	45.08	-0.01%	227,642
Apr 17, 2026	45.49	45.54	45.41	45.47	45.09	0.49%	222,959
Apr 16, 2026	45.42	45.42	45.24	45.25	44.87	-0.29%	132,204
Apr 15, 2026	45.36	45.40	45.33	45.38	45.00	-0.02%	136,857
Apr 14, 2026	45.32	45.43	45.32	45.39	45.01	0.24%	149,539
Apr 13, 2026	45.12	45.29	45.12	45.28	44.90	0.32%	184,491
Apr 10, 2026	45.24	45.26	45.12	45.14	44.75	-0.22%	131,366
Apr 9, 2026	45.18	45.34	45.13	45.24	44.85	0.06%	194,585
Apr 8, 2026	45.37	45.37	45.14	45.21	44.83	0.31%	304,548
Apr 7, 2026	44.99	45.09	44.81	45.07	44.69	0.17%	168,829