IGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	43.23	43.27	43.17	43.23	43.23	0.69%	141,351
Oct 14, 2026	42.73	42.98	42.71	42.94	42.94	0.01%	249,085
Oct 13, 2026	42.96	42.97	42.88	42.93	42.93	0.07%	254,742
Oct 12, 2026	42.82	42.93	42.81	42.90	42.90	0.12%	186,513
Oct 9, 2026	42.83	42.88	42.80	42.85	42.85	-0.05%	135,565
Oct 8, 2026	42.70	42.88	42.70	42.87	42.87	0.26%	412,472
Oct 7, 2026	42.51	42.79	42.51	42.76	42.76	0.02%	156,467
Oct 6, 2026	42.68	42.80	42.68	42.75	42.75	0.28%	666,279
Oct 5, 2026	42.58	42.65	42.52	42.63	42.63	-	173,731
Oct 2, 2026	42.81	42.85	42.59	42.63	42.63	-0.14%	178,848
Oct 1, 2026	42.49	42.74	42.40	42.69	42.69	0.22%	298,529
Sep 30, 2026	42.90	42.90	42.74	42.79	42.59	-0.09%	110,855
Sep 29, 2026	42.89	42.92	42.73	42.83	42.63	-0.07%	191,306
Sep 28, 2026	42.89	42.94	42.79	42.86	42.66	-0.58%	142,279
Sep 25, 2026	43.09	43.13	42.97	43.11	42.91	0.12%	134,993
Sep 24, 2026	43.31	43.35	43.06	43.06	42.86	-0.65%	135,058
Sep 23, 2026	43.67	43.67	43.25	43.34	43.14	-0.91%	156,225
Sep 22, 2026	43.73	43.76	43.66	43.74	43.54	0.09%	97,938
Sep 21, 2026	43.72	43.72	43.67	43.70	43.50	0.28%	110,815
Sep 18, 2026	43.63	43.63	43.55	43.58	43.38	-0.32%	146,452
Sep 17, 2026	43.71	43.74	43.66	43.72	43.52	0.48%	162,791
Sep 16, 2026	43.56	43.70	43.48	43.51	43.31	0.09%	116,844
Sep 15, 2026	43.44	43.49	43.42	43.47	43.27	0.02%	107,932
Sep 14, 2026	43.46	43.59	43.41	43.46	43.26	-0.10%	154,593
Sep 11, 2026	43.64	43.65	43.49	43.50	43.30	-0.02%	174,758
Sep 10, 2026	43.64	43.67	43.50	43.51	43.31	-0.73%	147,660
Sep 9, 2026	43.87	43.92	43.79	43.83	43.63	-0.18%	135,478
Sep 8, 2026	43.94	43.95	43.87	43.91	43.71	-0.03%	152,168
Sep 4, 2026	43.97	43.99	43.92	43.93	43.72	-0.06%	323,979
Sep 3, 2026	44.01	44.02	43.94	43.95	43.75	0.16%	578,362
Sep 2, 2026	43.88	43.90	43.84	43.88	43.68	0.08%	171,617
Sep 1, 2026	43.93	44.00	43.83	43.85	43.64	-0.43%	146,191
Aug 31, 2026	44.23	44.23	44.17	44.23	43.83	-0.07%	178,212
Aug 28, 2026	44.42	44.46	44.25	44.26	43.86	-0.32%	101,167
Aug 27, 2026	44.41	44.44	44.38	44.40	44.00	-0.01%	140,882
Aug 26, 2026	44.38	44.41	44.36	44.41	44.01	-0.10%	107,237
Aug 25, 2026	44.36	44.45	44.34	44.45	44.05	0.51%	151,336
Aug 24, 2026	44.21	44.27	44.21	44.23	43.83	0.19%	170,018
Aug 21, 2026	44.14	44.18	44.12	44.14	43.75	-0.08%	132,933
Aug 20, 2026	44.15	44.24	44.15	44.18	43.78	-0.37%	373,041
Aug 19, 2026	44.34	44.37	44.24	44.34	43.94	0.45%	1,956,470
Aug 18, 2026	44.03	44.16	44.02	44.14	43.75	0.07%	229,572
Aug 17, 2026	44.20	44.21	44.09	44.11	43.72	-0.31%	149,138
Aug 14, 2026	44.33	44.33	44.21	44.25	43.85	-0.24%	175,728
Aug 13, 2026	44.38	44.46	44.34	44.35	43.95	0.32%	129,502
Aug 12, 2026	44.30	44.30	44.21	44.21	43.81	0.09%	102,200
Aug 11, 2026	44.25	44.26	44.16	44.17	43.77	-	140,008
Aug 10, 2026	44.26	44.27	44.16	44.17	43.77	-0.43%	371,000
Aug 7, 2026	44.41	44.42	44.32	44.36	43.96	0.14%	124,472
Aug 6, 2026	44.32	44.34	44.25	44.30	43.90	-0.27%	248,802