IGEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	43.72	43.72	43.67	43.70	43.70	0.28%	7,095
Sep 18, 2026	43.63	43.63	43.55	43.58	43.58	-0.32%	146,452
Sep 17, 2026	43.71	43.74	43.66	43.72	43.72	0.48%	162,791
Sep 16, 2026	43.56	43.70	43.48	43.51	43.51	0.09%	116,844
Sep 15, 2026	43.44	43.49	43.42	43.47	43.47	0.02%	107,932
Sep 14, 2026	43.46	43.59	43.41	43.46	43.46	-0.10%	154,593
Sep 11, 2026	43.64	43.65	43.49	43.50	43.50	-0.02%	174,758
Sep 10, 2026	43.64	43.67	43.50	43.51	43.51	-0.73%	147,660
Sep 9, 2026	43.87	43.92	43.79	43.83	43.83	-0.18%	135,478
Sep 8, 2026	43.94	43.95	43.87	43.91	43.91	-0.03%	152,168
Sep 4, 2026	43.97	43.99	43.92	43.93	43.93	-0.06%	323,979
Sep 3, 2026	44.01	44.02	43.94	43.95	43.95	0.16%	578,362
Sep 2, 2026	43.88	43.90	43.84	43.88	43.88	0.08%	171,617
Sep 1, 2026	43.93	44.00	43.83	43.85	43.85	-0.43%	146,191
Aug 31, 2026	44.23	44.23	44.17	44.23	44.04	-0.07%	178,212
Aug 28, 2026	44.42	44.46	44.25	44.26	44.07	-0.32%	101,167
Aug 27, 2026	44.41	44.44	44.38	44.40	44.20	-0.01%	140,882
Aug 26, 2026	44.38	44.41	44.36	44.41	44.21	-0.10%	107,237
Aug 25, 2026	44.36	44.45	44.34	44.45	44.25	0.51%	151,336
Aug 24, 2026	44.21	44.27	44.21	44.23	44.03	0.19%	170,018
Aug 21, 2026	44.14	44.18	44.12	44.14	43.95	-0.08%	132,933
Aug 20, 2026	44.15	44.24	44.15	44.18	43.98	-0.37%	373,041
Aug 19, 2026	44.34	44.37	44.24	44.34	44.14	0.45%	1,956,470
Aug 18, 2026	44.03	44.16	44.02	44.14	43.95	0.07%	229,572
Aug 17, 2026	44.20	44.21	44.09	44.11	43.92	-0.31%	149,138
Aug 14, 2026	44.33	44.33	44.21	44.25	44.05	-0.24%	175,728
Aug 13, 2026	44.38	44.46	44.34	44.35	44.15	0.32%	129,502
Aug 12, 2026	44.30	44.30	44.21	44.21	44.02	0.09%	102,200
Aug 11, 2026	44.25	44.26	44.16	44.17	43.98	-	140,008
Aug 10, 2026	44.26	44.27	44.16	44.17	43.98	-0.43%	371,000
Aug 7, 2026	44.41	44.42	44.32	44.36	44.16	0.14%	124,472
Aug 6, 2026	44.32	44.34	44.25	44.30	44.11	-0.27%	248,802
Aug 5, 2026	44.41	44.46	44.38	44.42	44.22	-	231,070
Aug 4, 2026	44.34	44.42	44.33	44.42	44.22	0.48%	820,846
Aug 3, 2026	44.19	44.25	44.17	44.21	44.02	0.26%	1,132,455
Jul 31, 2026	44.30	44.30	44.21	44.29	43.90	-0.14%	319,678
Jul 30, 2026	44.33	44.39	44.31	44.35	43.96	0.16%	176,570
Jul 29, 2026	44.43	44.46	44.28	44.28	43.89	-0.36%	290,830
Jul 28, 2026	44.38	44.49	44.37	44.44	44.05	0.23%	224,532
Jul 27, 2026	44.36	44.38	44.32	44.34	43.95	0.18%	410,043
Jul 24, 2026	44.26	44.34	44.25	44.26	43.87	0.05%	335,272
Jul 23, 2026	44.21	44.26	44.18	44.24	43.85	-0.32%	247,120
Jul 22, 2026	44.41	44.43	44.36	44.38	43.99	-0.20%	542,427
Jul 21, 2026	44.51	44.51	44.43	44.47	44.08	-0.17%	168,315
Jul 20, 2026	44.67	44.67	44.53	44.55	44.16	-0.28%	191,659
Jul 17, 2026	44.68	44.74	44.66	44.67	44.28	0.04%	157,436
Jul 16, 2026	44.60	44.67	44.56	44.65	44.26	-0.02%	235,770
Jul 15, 2026	44.57	44.70	44.57	44.66	44.27	0.27%	153,226
Jul 14, 2026	44.51	44.60	44.48	44.54	44.15	0.23%	411,696
Jul 13, 2026	44.56	44.59	44.43	44.44	44.05	-0.38%	208,743