IGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	60.89	61.20	60.84	60.87	60.87	0.25%	490,736
Dec 17, 2025	60.80	60.86	60.60	60.72	60.72	-0.10%	1,259,172
Dec 16, 2025	61.28	61.28	60.58	60.78	60.78	-2.39%	820,568
Dec 15, 2025	62.30	62.32	62.04	62.27	61.27	0.37%	678,970
Dec 12, 2025	62.38	62.48	61.83	62.04	61.05	-0.24%	786,660
Dec 11, 2025	61.69	62.24	61.64	62.19	61.20	1.02%	798,775
Dec 10, 2025	61.64	61.64	61.22	61.56	60.58	0.03%	1,019,886
Dec 9, 2025	61.76	62.01	61.53	61.54	60.56	-0.24%	1,228,890
Dec 8, 2025	62.15	62.15	61.64	61.69	60.70	-0.50%	656,983
Dec 5, 2025	62.47	62.48	61.99	62.00	61.01	-0.53%	391,318
Dec 4, 2025	62.34	62.58	62.25	62.33	61.33	-0.18%	693,545
Dec 3, 2025	62.48	62.57	62.34	62.44	61.44	0.13%	428,002
Dec 2, 2025	62.89	62.89	62.27	62.36	61.36	-0.34%	593,395
Dec 1, 2025	62.94	62.94	62.54	62.57	61.57	-0.78%	535,969
Nov 28, 2025	62.71	63.12	62.61	63.06	62.05	0.53%	248,701
Nov 26, 2025	62.25	62.83	62.16	62.73	61.73	0.90%	623,151
Nov 25, 2025	61.89	62.18	61.71	62.17	61.18	0.57%	1,212,403
Nov 24, 2025	61.51	61.95	61.33	61.82	60.83	0.77%	1,124,051
Nov 21, 2025	61.16	61.45	60.91	61.35	60.37	0.57%	551,458
Nov 20, 2025	61.74	62.00	60.97	61.00	60.02	-0.65%	620,675
Nov 19, 2025	61.48	61.67	61.21	61.40	60.42	-0.28%	733,239
Nov 18, 2025	61.60	61.99	61.51	61.57	60.59	-0.45%	453,279
Nov 17, 2025	61.99	62.32	61.68	61.85	60.86	-0.53%	1,537,891
Nov 14, 2025	61.70	62.35	61.63	62.18	61.19	0.52%	556,265
Nov 13, 2025	62.34	62.40	61.83	61.86	60.87	-1.01%	578,557
Nov 12, 2025	62.41	62.58	62.20	62.49	61.49	0.21%	597,620
Nov 11, 2025	62.28	62.42	62.17	62.36	61.36	0.66%	396,383
Nov 10, 2025	61.93	62.03	61.58	61.95	60.96	0.49%	653,092
Nov 7, 2025	60.89	61.65	60.89	61.65	60.66	0.83%	350,006
Nov 6, 2025	61.12	61.38	61.11	61.14	60.16	-0.36%	609,345
Nov 5, 2025	60.94	61.57	60.94	61.36	60.38	0.64%	501,384
Nov 4, 2025	60.91	61.17	60.74	60.97	60.00	-0.49%	1,211,263
Nov 3, 2025	61.06	61.32	60.73	61.27	60.29	0.44%	565,252
Oct 31, 2025	61.13	61.16	60.80	61.00	60.02	-0.36%	737,567
Oct 30, 2025	61.34	61.57	61.18	61.22	60.24	-0.28%	445,576
Oct 29, 2025	61.68	61.77	61.15	61.39	60.41	-0.78%	1,044,612
Oct 28, 2025	62.14	62.16	61.70	61.87	60.88	-0.37%	776,628
Oct 27, 2025	62.01	62.11	61.74	62.10	61.11	0.36%	556,232
Oct 24, 2025	61.96	62.00	61.77	61.88	60.89	0.13%	731,109
Oct 23, 2025	62.14	62.14	61.70	61.80	60.81	0.06%	925,872
Oct 22, 2025	61.56	61.86	61.39	61.76	60.77	0.54%	566,490
Oct 21, 2025	62.01	62.01	61.36	61.43	60.45	-1.13%	435,855
Oct 20, 2025	62.30	62.39	62.01	62.13	61.14	0.15%	462,322
Oct 17, 2025	62.05	62.12	61.74	62.04	61.05	0.29%	595,083
Oct 16, 2025	62.42	62.53	61.86	61.86	60.87	-0.61%	1,149,879
Oct 15, 2025	61.89	62.41	61.87	62.24	61.24	0.70%	648,062
Oct 14, 2025	61.37	61.90	61.21	61.81	60.82	0.55%	978,954
Oct 13, 2025	61.41	61.67	61.35	61.47	60.49	0.65%	416,257
Oct 10, 2025	61.65	61.86	61.06	61.07	60.09	-0.52%	585,730
Oct 9, 2025	61.99	62.10	61.32	61.39	60.41	-0.74%	735,991