IGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	60.77	61.07	60.52	60.72	60.72	0.02%	411,742
Sep 16, 2025	61.17	61.17	60.68	60.71	60.71	-0.74%	659,305
Sep 15, 2025	61.31	61.32	61.12	61.16	61.16	0.11%	523,535
Sep 12, 2025	60.89	61.20	60.76	61.09	61.09	0.31%	901,568
Sep 11, 2025	60.54	60.99	60.35	60.90	60.90	0.89%	1,030,421
Sep 10, 2025	60.09	60.46	60.06	60.36	60.36	0.70%	821,071
Sep 9, 2025	59.84	60.09	59.75	59.94	59.94	0.22%	423,733
Sep 8, 2025	60.08	60.08	59.57	59.81	59.81	-0.10%	682,310
Sep 5, 2025	60.14	60.18	59.47	59.87	59.87	0.07%	745,376
Sep 4, 2025	59.90	60.01	59.58	59.83	59.83	0.34%	785,653
Sep 3, 2025	59.64	59.77	59.46	59.63	59.63	-0.20%	1,579,556
Sep 2, 2025	59.48	59.78	59.40	59.75	59.75	-0.99%	2,556,833
Aug 29, 2025	60.41	60.48	60.28	60.35	60.35	-0.43%	755,059
Aug 28, 2025	60.67	60.77	60.46	60.61	60.61	0.07%	686,781
Aug 27, 2025	60.51	60.69	60.27	60.57	60.57	-0.16%	1,202,577
Aug 26, 2025	60.68	60.70	60.42	60.67	60.67	0.03%	973,606
Aug 25, 2025	61.10	61.28	60.61	60.65	60.65	-1.27%	579,352
Aug 22, 2025	61.34	61.73	61.23	61.43	61.43	0.41%	913,255
Aug 21, 2025	61.27	61.47	61.07	61.18	61.18	-0.21%	836,428
Aug 20, 2025	61.13	61.42	61.13	61.31	61.31	0.61%	2,649,851
Aug 19, 2025	60.82	60.95	60.68	60.94	60.94	0.31%	486,378
Aug 18, 2025	60.98	60.99	60.66	60.75	60.75	-0.41%	407,055
Aug 15, 2025	61.02	61.17	60.83	61.00	61.00	0.20%	474,880
Aug 14, 2025	60.84	60.97	60.71	60.88	60.88	-0.16%	583,280
Aug 13, 2025	61.01	61.06	60.69	60.98	60.98	0.38%	465,515
Aug 12, 2025	60.40	60.75	60.25	60.75	60.75	0.63%	403,015
Aug 11, 2025	60.42	60.44	60.16	60.37	60.37	0.12%	257,619
Aug 8, 2025	60.56	60.67	60.24	60.30	60.30	-0.13%	953,470
Aug 7, 2025	60.17	60.47	60.03	60.38	60.38	0.53%	550,946
Aug 6, 2025	60.12	60.26	59.72	60.06	60.06	0.15%	377,740
Aug 5, 2025	60.18	60.23	59.78	59.97	59.97	-0.12%	525,315
Aug 4, 2025	59.77	60.12	59.72	60.04	60.04	1.42%	801,012
Aug 1, 2025	59.03	59.37	58.79	59.20	59.20	0.20%	483,137
Jul 31, 2025	58.59	59.20	58.59	59.08	59.08	-0.14%	1,017,461
Jul 30, 2025	59.14	59.55	58.97	59.16	59.16	-0.03%	470,335
Jul 29, 2025	58.75	59.18	58.70	59.18	59.18	0.82%	380,447
Jul 28, 2025	59.21	59.21	58.59	58.70	58.70	-1.11%	198,359
Jul 25, 2025	59.22	59.41	59.13	59.36	59.36	0.19%	289,052
Jul 24, 2025	59.29	59.43	59.18	59.25	59.25	-0.29%	837,446
Jul 23, 2025	59.57	59.61	59.19	59.42	59.42	0.02%	511,233
Jul 22, 2025	59.20	59.42	59.12	59.41	59.41	0.51%	897,745
Jul 21, 2025	59.40	59.49	59.05	59.11	59.11	-0.02%	498,530
Jul 18, 2025	58.99	59.33	58.91	59.12	59.12	0.75%	583,974
Jul 17, 2025	58.52	58.77	58.39	58.68	58.68	0.24%	327,863
Jul 16, 2025	58.44	58.63	58.20	58.54	58.54	0.43%	521,273
Jul 15, 2025	58.90	58.90	58.12	58.29	58.29	-1.22%	390,208
Jul 14, 2025	58.70	59.04	58.64	59.01	59.01	0.55%	401,716
Jul 11, 2025	58.64	58.76	58.47	58.69	58.69	-0.25%	557,807
Jul 10, 2025	58.41	58.84	58.27	58.84	58.84	0.56%	473,151
Jul 9, 2025	58.40	58.61	58.17	58.51	58.51	0.29%	632,841