IGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	62.71	63.12	62.61	63.06	63.06	0.53%	248,629
Nov 26, 2025	62.25	62.83	62.16	62.73	62.73	0.90%	623,151
Nov 25, 2025	61.89	62.18	61.71	62.17	62.17	0.57%	1,212,403
Nov 24, 2025	61.51	61.95	61.33	61.82	61.82	0.77%	1,092,537
Nov 21, 2025	61.16	61.45	60.91	61.35	61.35	0.57%	551,458
Nov 20, 2025	61.74	62.00	60.97	61.00	61.00	-0.65%	620,675
Nov 19, 2025	61.48	61.67	61.21	61.40	61.40	-0.28%	733,239
Nov 18, 2025	61.60	61.99	61.51	61.57	61.57	-0.45%	453,279
Nov 17, 2025	61.99	62.32	61.68	61.85	61.85	-0.53%	1,537,891
Nov 14, 2025	61.70	62.35	61.63	62.18	62.18	0.52%	556,265
Nov 13, 2025	62.34	62.40	61.83	61.86	61.86	-1.01%	578,557
Nov 12, 2025	62.41	62.58	62.20	62.49	62.49	0.21%	597,620
Nov 11, 2025	62.28	62.42	62.17	62.36	62.36	0.66%	396,383
Nov 10, 2025	61.93	62.03	61.58	61.95	61.95	0.49%	653,092
Nov 7, 2025	60.89	61.65	60.89	61.65	61.65	0.83%	350,006
Nov 6, 2025	61.12	61.38	61.11	61.14	61.14	-0.36%	609,345
Nov 5, 2025	60.94	61.57	60.94	61.36	61.36	0.64%	501,384
Nov 4, 2025	60.91	61.17	60.74	60.97	60.97	-0.49%	1,211,263
Nov 3, 2025	61.06	61.32	60.73	61.27	61.27	0.44%	565,252
Oct 31, 2025	61.13	61.16	60.80	61.00	61.00	-0.36%	737,567
Oct 30, 2025	61.34	61.57	61.18	61.22	61.22	-0.28%	445,576
Oct 29, 2025	61.68	61.77	61.15	61.39	61.39	-0.78%	1,044,612
Oct 28, 2025	62.14	62.16	61.70	61.87	61.87	-0.37%	776,628
Oct 27, 2025	62.01	62.11	61.74	62.10	62.10	0.36%	556,232
Oct 24, 2025	61.96	62.00	61.77	61.88	61.88	0.13%	731,109
Oct 23, 2025	62.14	62.14	61.70	61.80	61.80	0.06%	925,872
Oct 22, 2025	61.56	61.86	61.39	61.76	61.76	0.54%	566,490
Oct 21, 2025	62.01	62.01	61.36	61.43	61.43	-1.13%	435,855
Oct 20, 2025	62.30	62.39	62.01	62.13	62.13	0.15%	462,322
Oct 17, 2025	62.05	62.12	61.74	62.04	62.04	0.29%	595,083
Oct 16, 2025	62.42	62.53	61.86	61.86	61.86	-0.61%	1,149,879
Oct 15, 2025	61.89	62.41	61.87	62.24	62.24	0.70%	648,062
Oct 14, 2025	61.37	61.90	61.21	61.81	61.81	0.55%	978,954
Oct 13, 2025	61.41	61.67	61.35	61.47	61.47	0.65%	416,257
Oct 10, 2025	61.65	61.86	61.06	61.07	61.07	-0.52%	585,730
Oct 9, 2025	61.99	62.10	61.32	61.39	61.39	-0.74%	735,991
Oct 8, 2025	61.79	61.91	61.54	61.85	61.85	0.42%	938,968
Oct 7, 2025	61.63	61.75	61.50	61.59	61.59	-0.08%	497,445
Oct 6, 2025	61.66	61.72	61.43	61.64	61.64	0.05%	412,122
Oct 3, 2025	61.35	61.86	61.30	61.61	61.61	0.60%	670,215
Oct 2, 2025	61.20	61.36	61.02	61.24	61.24	-0.13%	398,196
Oct 1, 2025	61.09	61.43	61.09	61.32	61.32	0.33%	691,552
Sep 30, 2025	60.99	61.22	60.80	61.12	61.12	0.34%	904,602
Sep 29, 2025	61.06	61.06	60.72	60.91	60.91	-0.18%	527,365
Sep 26, 2025	60.66	61.04	60.61	61.02	61.02	0.79%	639,427
Sep 25, 2025	60.63	60.82	60.44	60.54	60.54	-0.44%	595,166
Sep 24, 2025	60.88	60.90	60.68	60.81	60.81	-0.05%	579,617
Sep 23, 2025	60.68	61.03	60.64	60.84	60.84	0.15%	853,640
Sep 22, 2025	60.31	60.82	60.22	60.75	60.75	0.66%	918,373
Sep 19, 2025	60.40	60.50	60.22	60.35	60.35	-0.13%	1,785,987