iShares Global Infrastructure ETF (IGF)
NASDAQ: IGF · Real-Time Price · USD
60.30
-0.08 (-0.13%)
At close: Aug 8, 2025, 4:00 PM
60.30
0.00 (0.00%)
After-hours: Aug 8, 2025, 4:15 PM EDT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 60.56 | 60.67 | 60.43 | 60.41 | - | 0.05% | 235,934 |
| Aug 7, 2025 | 60.17 | 60.47 | 60.03 | 60.38 | 60.38 | 0.53% | 550,946 |
| Aug 6, 2025 | 60.12 | 60.26 | 59.72 | 60.06 | 60.06 | 0.15% | 377,740 |
| Aug 5, 2025 | 60.18 | 60.23 | 59.78 | 59.97 | 59.97 | -0.12% | 525,315 |
| Aug 4, 2025 | 59.77 | 60.12 | 59.72 | 60.04 | 60.04 | 1.42% | 801,012 |
| Aug 1, 2025 | 59.03 | 59.37 | 58.79 | 59.20 | 59.20 | 0.20% | 483,137 |
| Jul 31, 2025 | 58.59 | 59.20 | 58.59 | 59.08 | 59.08 | -0.14% | 1,017,461 |
| Jul 30, 2025 | 59.14 | 59.55 | 58.97 | 59.16 | 59.16 | -0.03% | 470,335 |
| Jul 29, 2025 | 58.75 | 59.18 | 58.70 | 59.18 | 59.18 | 0.82% | 380,447 |
| Jul 28, 2025 | 59.21 | 59.21 | 58.59 | 58.70 | 58.70 | -1.11% | 198,359 |
| Jul 25, 2025 | 59.22 | 59.41 | 59.13 | 59.36 | 59.36 | 0.19% | 289,052 |
| Jul 24, 2025 | 59.29 | 59.43 | 59.18 | 59.25 | 59.25 | -0.29% | 837,446 |
| Jul 23, 2025 | 59.57 | 59.61 | 59.19 | 59.42 | 59.42 | 0.02% | 511,233 |
| Jul 22, 2025 | 59.20 | 59.42 | 59.12 | 59.41 | 59.41 | 0.51% | 897,745 |
| Jul 21, 2025 | 59.40 | 59.49 | 59.05 | 59.11 | 59.11 | -0.02% | 498,530 |
| Jul 18, 2025 | 58.99 | 59.33 | 58.91 | 59.12 | 59.12 | 0.75% | 583,974 |
| Jul 17, 2025 | 58.52 | 58.77 | 58.39 | 58.68 | 58.68 | 0.24% | 327,863 |
| Jul 16, 2025 | 58.44 | 58.63 | 58.20 | 58.54 | 58.54 | 0.43% | 521,273 |
| Jul 15, 2025 | 58.90 | 58.90 | 58.12 | 58.29 | 58.29 | -1.22% | 390,208 |
| Jul 14, 2025 | 58.70 | 59.04 | 58.64 | 59.01 | 59.01 | 0.55% | 401,716 |
| Jul 11, 2025 | 58.64 | 58.76 | 58.47 | 58.69 | 58.69 | -0.25% | 557,807 |
| Jul 10, 2025 | 58.41 | 58.84 | 58.27 | 58.84 | 58.84 | 0.56% | 473,151 |
| Jul 9, 2025 | 58.40 | 58.61 | 58.17 | 58.51 | 58.51 | 0.29% | 632,841 |
| Jul 8, 2025 | 58.48 | 58.48 | 57.96 | 58.34 | 58.34 | -0.43% | 532,150 |
| Jul 7, 2025 | 58.70 | 58.83 | 58.40 | 58.59 | 58.59 | -0.78% | 636,276 |
| Jul 3, 2025 | 58.97 | 59.15 | 58.83 | 59.05 | 59.05 | 0.07% | 431,929 |
| Jul 2, 2025 | 59.03 | 59.05 | 58.64 | 59.01 | 59.01 | -0.12% | 827,000 |
| Jul 1, 2025 | 59.10 | 59.23 | 58.78 | 59.08 | 59.08 | -0.20% | 959,732 |
| Jun 30, 2025 | 58.61 | 59.24 | 58.60 | 59.20 | 59.20 | 0.87% | 988,213 |
| Jun 27, 2025 | 58.78 | 58.95 | 58.48 | 58.69 | 58.69 | 0.09% | 1,762,120 |
| Jun 26, 2025 | 58.35 | 58.68 | 58.27 | 58.64 | 58.64 | 1.02% | 1,091,759 |
| Jun 25, 2025 | 58.32 | 58.32 | 57.91 | 58.05 | 58.05 | -0.62% | 4,903,072 |
| Jun 24, 2025 | 58.25 | 58.57 | 58.06 | 58.41 | 58.41 | 0.46% | 1,511,836 |
| Jun 23, 2025 | 57.65 | 58.18 | 57.61 | 58.14 | 58.14 | 0.71% | 1,104,484 |
| Jun 20, 2025 | 57.95 | 58.02 | 57.69 | 57.73 | 57.73 | -0.29% | 1,132,134 |
| Jun 18, 2025 | 58.00 | 58.15 | 57.79 | 57.90 | 57.90 | 0.05% | 1,159,199 |
| Jun 17, 2025 | 58.36 | 58.46 | 57.77 | 57.87 | 57.87 | -0.86% | 3,054,197 |
| Jun 16, 2025 | 58.94 | 59.13 | 58.29 | 58.37 | 58.37 | -1.77% | 654,462 |
| Jun 13, 2025 | 59.43 | 59.66 | 59.24 | 59.42 | 58.44 | -0.69% | 605,250 |
| Jun 12, 2025 | 59.24 | 59.83 | 59.24 | 59.83 | 58.84 | 0.88% | 524,152 |
| Jun 11, 2025 | 59.41 | 59.51 | 59.23 | 59.31 | 58.33 | 0.29% | 330,090 |
| Jun 10, 2025 | 59.23 | 59.36 | 58.95 | 59.14 | 58.16 | 0.15% | 424,167 |
| Jun 9, 2025 | 59.47 | 59.47 | 58.95 | 59.05 | 58.07 | -0.94% | 452,441 |
| Jun 6, 2025 | 59.61 | 59.61 | 59.23 | 59.61 | 58.62 | 0.39% | 701,512 |
| Jun 5, 2025 | 59.47 | 59.47 | 59.24 | 59.38 | 58.40 | 0.37% | 389,067 |
| Jun 4, 2025 | 59.61 | 59.74 | 59.16 | 59.16 | 58.18 | -0.44% | 2,578,972 |
| Jun 3, 2025 | 59.70 | 59.70 | 59.27 | 59.42 | 58.44 | -0.37% | 421,037 |
| Jun 2, 2025 | 59.02 | 59.65 | 58.92 | 59.64 | 58.65 | 1.08% | 668,822 |
| May 30, 2025 | 58.66 | 59.07 | 58.57 | 59.00 | 58.02 | 0.49% | 376,041 |
| May 29, 2025 | 58.68 | 58.74 | 58.38 | 58.71 | 57.74 | 0.55% | 573,708 |