IGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	67.20	67.20	66.82	66.86	-	-0.86%	748,421
Mar 17, 2026	67.82	67.88	67.38	67.44	67.44	0.28%	799,503
Mar 16, 2026	67.07	67.26	66.83	67.25	67.25	1.13%	716,303
Mar 13, 2026	66.96	67.31	66.37	66.50	66.50	-0.14%	962,993
Mar 12, 2026	66.55	67.15	66.50	66.59	66.59	-0.36%	691,306
Mar 11, 2026	66.88	67.07	66.57	66.83	66.83	-0.16%	500,848
Mar 10, 2026	67.15	67.52	66.80	66.94	66.94	-0.30%	648,611
Mar 9, 2026	66.56	67.31	66.08	67.14	67.14	0.06%	987,710
Mar 6, 2026	66.89	67.39	66.54	67.10	67.10	-0.30%	919,556
Mar 5, 2026	67.65	67.83	66.91	67.30	67.30	-1.25%	625,455
Mar 4, 2026	67.92	68.30	67.57	68.15	68.15	0.56%	605,171
Mar 3, 2026	67.70	68.00	66.67	67.77	67.77	-1.77%	1,652,720
Mar 2, 2026	68.73	69.27	68.64	68.99	68.99	-0.55%	739,783
Feb 27, 2026	69.20	69.60	69.08	69.37	69.37	0.17%	826,044
Feb 26, 2026	69.16	69.49	69.02	69.25	69.25	0.16%	836,571
Feb 25, 2026	68.75	69.18	68.36	69.14	69.14	0.38%	799,667
Feb 24, 2026	68.83	69.01	68.30	68.88	68.88	0.29%	924,112
Feb 23, 2026	68.56	69.17	68.34	68.68	68.68	0.18%	995,441
Feb 20, 2026	68.02	68.56	67.89	68.56	68.56	0.91%	739,488
Feb 19, 2026	67.57	68.00	67.57	67.94	67.94	-0.06%	629,182
Feb 18, 2026	68.60	68.63	67.83	67.98	67.98	-0.93%	1,373,554
Feb 17, 2026	68.67	68.76	68.27	68.62	68.62	0.40%	811,781
Feb 13, 2026	67.52	68.42	67.46	68.35	68.35	1.42%	767,066
Feb 12, 2026	67.51	67.96	67.34	67.39	67.39	-0.09%	1,277,987
Feb 11, 2026	67.26	67.54	66.90	67.45	67.45	1.28%	648,919
Feb 10, 2026	66.49	66.87	66.32	66.60	66.60	0.26%	805,281
Feb 9, 2026	65.94	66.49	65.80	66.43	66.43	1.06%	708,952
Feb 6, 2026	65.58	65.84	65.39	65.73	65.73	1.25%	1,321,151
Feb 5, 2026	64.65	65.09	64.49	64.92	64.92	0.34%	1,053,695
Feb 4, 2026	65.36	65.47	64.63	64.70	64.70	-0.25%	789,453
Feb 3, 2026	63.86	64.87	63.85	64.86	64.86	1.41%	736,193
Feb 2, 2026	64.29	64.58	63.84	63.96	63.96	-0.70%	1,051,000
Jan 30, 2026	64.81	64.96	63.78	64.41	64.41	-0.59%	944,087
Jan 29, 2026	64.94	65.17	64.38	64.79	64.79	0.68%	1,333,164
Jan 28, 2026	64.19	64.43	64.02	64.35	64.35	-0.12%	2,223,973
Jan 27, 2026	63.70	64.49	63.60	64.43	64.43	1.62%	975,939
Jan 26, 2026	63.42	63.73	63.36	63.40	63.40	0.57%	826,841
Jan 23, 2026	62.78	63.05	62.60	63.04	63.04	0.29%	786,194
Jan 22, 2026	62.94	63.11	62.58	62.86	62.86	0.62%	946,260
Jan 21, 2026	62.42	62.59	62.09	62.47	62.47	0.56%	1,002,378
Jan 20, 2026	62.29	62.50	62.01	62.12	62.12	-0.19%	942,200
Jan 16, 2026	61.73	62.30	61.72	62.24	62.24	0.63%	616,148
Jan 15, 2026	61.83	62.13	61.67	61.85	61.85	0.05%	1,846,678
Jan 14, 2026	61.62	61.95	61.55	61.82	61.82	0.52%	453,479
Jan 13, 2026	61.43	61.71	61.28	61.50	61.50	-0.57%	721,388
Jan 12, 2026	61.81	62.02	61.72	61.85	61.85	0.08%	457,569
Jan 9, 2026	61.85	62.06	61.66	61.80	61.80	0.19%	609,939
Jan 8, 2026	61.50	61.80	61.44	61.68	61.68	0.57%	532,518
Jan 7, 2026	61.98	61.99	61.27	61.33	61.33	-0.60%	471,053
Jan 6, 2026	62.06	62.13	61.49	61.70	61.70	-0.21%	905,899