IGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	55.98	56.42	55.78	56.33	56.33	1.17%	586,967
Apr 23, 2025	55.89	56.14	55.48	55.68	55.68	0.04%	475,559
Apr 22, 2025	55.09	55.90	55.09	55.66	55.66	1.83%	641,501
Apr 21, 2025	55.52	55.52	54.21	54.66	54.66	-1.39%	634,725
Apr 17, 2025	55.13	55.84	55.03	55.43	55.43	1.08%	600,393
Apr 16, 2025	54.77	55.36	54.66	54.84	54.84	0.38%	602,337
Apr 15, 2025	54.51	55.02	54.51	54.63	54.63	0.20%	383,409
Apr 14, 2025	54.14	54.72	53.98	54.52	54.52	1.32%	692,589
Apr 11, 2025	52.86	53.98	52.69	53.81	53.81	1.99%	1,859,350
Apr 10, 2025	52.60	53.06	51.68	52.76	52.76	-0.17%	1,202,813
Apr 9, 2025	50.36	53.14	49.74	52.85	52.85	4.55%	1,204,408
Apr 8, 2025	52.28	52.28	50.00	50.55	50.55	-0.73%	1,662,740
Apr 7, 2025	50.50	52.44	50.07	50.92	50.92	-2.04%	844,883
Apr 4, 2025	54.06	54.26	51.79	51.98	51.98	-5.65%	952,372
Apr 3, 2025	55.25	55.94	55.09	55.09	55.09	-0.54%	613,213
Apr 2, 2025	54.87	55.39	54.77	55.39	55.39	0.86%	564,191
Apr 1, 2025	54.55	54.96	54.30	54.92	54.92	0.46%	698,888
Mar 31, 2025	54.28	54.80	54.19	54.67	54.67	0.37%	672,872
Mar 28, 2025	54.55	54.68	54.36	54.47	54.47	0.15%	314,664
Mar 27, 2025	54.49	54.75	54.32	54.39	54.39	-0.07%	563,625
Mar 26, 2025	54.65	54.76	54.33	54.43	54.43	-0.29%	527,441
Mar 25, 2025	54.84	54.84	54.42	54.59	54.59	0.07%	487,895
Mar 24, 2025	54.39	54.75	54.37	54.55	54.55	0.57%	375,895
Mar 21, 2025	54.45	54.55	54.14	54.24	54.24	-0.75%	430,407
Mar 20, 2025	54.18	54.65	54.14	54.65	54.65	0.13%	501,212
Mar 19, 2025	54.19	54.64	54.06	54.58	54.58	0.66%	670,588
Mar 18, 2025	54.48	54.48	54.12	54.22	54.22	-0.64%	855,047
Mar 17, 2025	53.87	54.69	53.82	54.57	54.57	1.30%	2,179,801
Mar 14, 2025	53.08	53.91	52.96	53.87	53.87	2.14%	738,437
Mar 13, 2025	52.66	52.91	52.52	52.74	52.74	-0.04%	330,056
Mar 12, 2025	52.73	53.03	52.45	52.76	52.76	-0.06%	582,208
Mar 11, 2025	53.02	53.18	52.46	52.79	52.79	-0.04%	532,078
Mar 10, 2025	52.73	53.02	52.29	52.81	52.81	-0.28%	685,212
Mar 7, 2025	52.41	53.08	52.33	52.96	52.96	1.30%	550,410
Mar 6, 2025	52.77	52.80	52.21	52.28	52.28	-1.75%	542,237
Mar 5, 2025	53.16	53.35	52.74	53.21	53.21	0.11%	396,025
Mar 4, 2025	53.17	53.72	52.79	53.15	53.15	-0.13%	489,636
Mar 3, 2025	53.65	53.87	52.92	53.22	53.22	-0.47%	808,587
Feb 28, 2025	52.82	53.48	52.82	53.47	53.47	1.17%	1,496,641
Feb 27, 2025	53.52	53.52	52.80	52.85	52.85	-1.21%	569,070
Feb 26, 2025	53.39	53.74	53.27	53.50	53.50	0.19%	549,734
Feb 25, 2025	53.59	53.59	52.72	53.40	53.40	-0.34%	800,266
Feb 24, 2025	54.01	54.01	53.47	53.58	53.58	-0.07%	611,983
Feb 21, 2025	54.18	54.18	53.48	53.62	53.62	-1.20%	539,555
Feb 20, 2025	54.11	54.38	53.75	54.27	54.27	-0.04%	726,918
Feb 19, 2025	54.12	54.40	54.07	54.29	54.29	-0.26%	468,440
Feb 18, 2025	54.07	54.44	54.04	54.43	54.43	0.50%	537,276
Feb 14, 2025	54.56	54.62	54.14	54.16	54.16	-0.40%	531,028
Feb 13, 2025	54.11	54.41	53.97	54.38	54.38	0.52%	391,609
Feb 12, 2025	53.72	54.17	53.50	54.10	54.10	-0.06%	469,395