IGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	66.16	66.20	65.36	65.41	65.41	-0.61%	497,630
Aug 20, 2026	65.82	66.18	65.76	65.81	65.81	-0.30%	503,179
Aug 19, 2026	66.28	66.40	65.78	66.01	66.01	0.20%	380,569
Aug 18, 2026	65.91	66.29	65.87	65.88	65.88	0.40%	773,790
Aug 17, 2026	65.93	65.93	65.48	65.62	65.62	-0.46%	808,799
Aug 14, 2026	65.89	66.07	65.77	65.92	65.92	-0.03%	462,671
Aug 13, 2026	66.10	66.25	65.87	65.94	65.94	-0.23%	599,924
Aug 12, 2026	66.10	66.30	65.89	66.09	66.09	0.23%	413,986
Aug 11, 2026	65.82	66.10	65.71	65.94	65.94	0.23%	406,916
Aug 10, 2026	65.85	65.90	65.55	65.79	65.79	-0.24%	852,843
Aug 7, 2026	66.17	66.26	65.82	65.95	65.95	-0.14%	1,264,766
Aug 6, 2026	66.41	66.49	65.86	66.04	66.04	-0.03%	977,922
Aug 5, 2026	66.80	66.80	65.98	66.06	66.06	-0.77%	704,420
Aug 4, 2026	66.53	66.72	66.06	66.57	66.57	0.21%	935,347
Aug 3, 2026	66.79	66.79	66.23	66.43	66.43	-0.57%	6,930,989
Jul 31, 2026	66.90	67.01	66.49	66.81	66.81	-0.28%	1,011,855
Jul 30, 2026	66.84	67.10	66.54	67.00	67.00	1.04%	318,878
Jul 29, 2026	66.69	66.89	66.29	66.31	66.31	-0.72%	808,800
Jul 28, 2026	66.80	67.28	66.77	66.79	66.79	-0.12%	605,775
Jul 27, 2026	67.56	67.56	66.84	66.87	66.87	-0.83%	424,087
Jul 24, 2026	67.51	67.76	67.40	67.43	67.43	0.22%	481,463
Jul 23, 2026	66.96	67.41	66.95	67.28	67.28	-0.31%	458,262
Jul 22, 2026	67.05	67.52	67.05	67.49	67.49	1.21%	501,940
Jul 21, 2026	66.81	66.85	66.36	66.68	66.68	0.05%	746,584
Jul 20, 2026	67.10	67.32	66.61	66.65	66.65	-0.43%	348,873
Jul 17, 2026	67.16	67.50	66.82	66.94	66.94	0.10%	676,813
Jul 16, 2026	66.57	66.95	66.51	66.87	66.87	-0.21%	672,468
Jul 15, 2026	67.16	67.36	66.90	67.01	67.01	-0.16%	452,436
Jul 14, 2026	67.26	67.55	67.02	67.12	67.12	0.16%	525,189
Jul 13, 2026	67.10	67.31	67.00	67.01	67.01	0.15%	395,366
Jul 10, 2026	66.85	66.95	66.64	66.91	66.91	0.24%	573,536
Jul 9, 2026	66.96	67.06	66.71	66.75	66.75	-0.36%	453,943
Jul 8, 2026	66.86	67.02	66.75	66.99	66.99	-0.27%	772,319
Jul 7, 2026	67.23	67.61	67.09	67.17	67.17	0.21%	441,905
Jul 6, 2026	67.10	67.26	66.93	67.03	67.03	0.24%	534,665
Jul 2, 2026	66.58	66.91	66.41	66.87	66.87	1.64%	606,966
Jul 1, 2026	66.16	66.26	65.74	65.79	65.79	-1.22%	1,121,823
Jun 30, 2026	67.07	67.11	66.55	66.60	66.60	-1.14%	2,553,966
Jun 29, 2026	67.54	67.57	67.02	67.37	67.37	-0.07%	493,161
Jun 26, 2026	67.44	67.69	67.34	67.42	67.42	0.15%	433,361
Jun 25, 2026	66.92	67.62	66.92	67.32	67.32	1.08%	1,848,481
Jun 24, 2026	66.39	66.63	66.24	66.60	66.60	0.36%	734,089
Jun 23, 2026	66.02	66.44	65.84	66.36	66.36	-0.03%	703,873
Jun 22, 2026	66.50	66.57	66.14	66.38	66.38	0.03%	714,988
Jun 18, 2026	66.28	66.65	66.02	66.36	66.36	0.58%	601,025
Jun 17, 2026	66.62	66.74	65.83	65.98	65.98	-1.12%	833,466
Jun 16, 2026	66.77	67.15	66.66	66.73	66.73	0.12%	1,104,844
Jun 15, 2026	66.49	66.85	66.27	66.65	66.65	0.43%	644,556
Jun 12, 2026	66.85	67.39	66.72	67.30	66.37	0.67%	425,111
Jun 11, 2026	66.25	67.10	66.25	66.85	65.92	1.21%	805,280