IGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.21	29.21	28.73	28.73	28.73	-1.70%	639
Feb 11, 2026	29.34	29.34	29.23	29.23	29.23	-0.34%	1,040
Feb 10, 2026	29.33	29.33	29.33	29.33	29.33	0.48%	24
Feb 9, 2026	29.19	29.19	29.19	29.19	29.19	0.97%	2
Feb 6, 2026	28.91	28.91	28.91	28.91	28.91	2.37%	27
Feb 5, 2026	28.40	28.40	28.24	28.24	28.24	-0.44%	120
Feb 4, 2026	28.36	28.36	28.36	28.36	28.36	-0.17%	25
Feb 3, 2026	28.41	28.41	28.41	28.41	28.41	-1.84%	63
Feb 2, 2026	28.94	28.94	28.94	28.94	28.94	0.41%	-
Jan 30, 2026	29.18	29.18	28.83	28.83	28.83	-2.12%	2,323
Jan 29, 2026	29.45	29.45	29.45	29.45	29.45	-0.34%	260
Jan 28, 2026	29.55	29.55	29.55	29.55	29.55	-0.73%	2
Jan 27, 2026	29.77	29.77	29.77	29.77	29.77	0.71%	-
Jan 26, 2026	29.56	29.56	29.56	29.56	29.56	0.32%	4
Jan 23, 2026	29.43	29.46	29.43	29.46	29.46	0.10%	260
Jan 22, 2026	29.43	29.43	29.43	29.43	29.43	1.34%	2
Jan 21, 2026	29.04	29.04	29.04	29.04	29.04	1.16%	24
Jan 20, 2026	28.71	28.71	28.71	28.71	28.71	-2.36%	14
Jan 16, 2026	29.40	29.40	29.40	29.40	29.40	-0.16%	17
Jan 15, 2026	29.45	29.45	29.45	29.45	29.45	0.65%	1
Jan 14, 2026	29.26	29.26	29.26	29.26	29.26	-1.23%	15
Jan 13, 2026	29.62	29.62	29.62	29.62	29.62	-1.30%	32
Jan 12, 2026	30.01	30.01	30.01	30.01	30.01	0.69%	-
Jan 9, 2026	29.81	29.81	29.81	29.81	29.81	0.42%	-
Jan 8, 2026	29.77	29.77	29.69	29.69	29.69	-0.63%	102
Jan 7, 2026	29.87	29.87	29.87	29.87	29.87	-0.99%	-
Jan 6, 2026	30.17	30.17	30.17	30.17	30.17	0.87%	-
Jan 5, 2026	30.00	30.00	29.91	29.91	29.91	1.37%	311
Jan 2, 2026	29.51	29.51	29.51	29.51	29.51	1.46%	-
Dec 31, 2025	29.28	29.28	29.08	29.08	29.08	-0.33%	176
Dec 30, 2025	29.18	29.18	29.18	29.18	29.18	-0.16%	-
Dec 29, 2025	29.55	29.55	29.23	29.23	29.23	-0.35%	252
Dec 26, 2025	29.33	29.33	29.33	29.33	29.33	0.37%	-
Dec 24, 2025	29.22	29.22	29.22	29.22	29.22	0.12%	-
Dec 23, 2025	29.19	29.19	29.19	29.19	29.19	0.16%	-
Dec 22, 2025	29.14	29.14	29.14	29.14	29.14	0.32%	-
Dec 19, 2025	29.03	29.05	28.99	29.05	29.05	0.75%	644
Dec 18, 2025	28.82	28.83	28.82	28.83	28.83	1.34%	100
Dec 17, 2025	28.67	28.67	28.45	28.45	28.45	-1.59%	109
Dec 16, 2025	28.88	28.91	28.88	28.91	28.91	-0.32%	447
Dec 15, 2025	29.04	29.04	29.00	29.00	29.00	-0.21%	231
Dec 12, 2025	29.07	29.07	29.07	29.07	29.07	-0.99%	1
Dec 11, 2025	29.55	29.55	29.36	29.36	29.36	0.51%	100
Dec 10, 2025	28.92	29.21	28.92	29.21	29.21	0.69%	1,030
Dec 9, 2025	29.01	29.01	29.01	29.01	29.01	-0.25%	935
Dec 8, 2025	29.08	29.08	29.08	29.08	29.08	-0.21%	-
Dec 5, 2025	29.22	29.22	29.14	29.14	29.14	0.20%	516
Dec 4, 2025	29.08	29.11	29.08	29.09	29.09	0.01%	3,251
Dec 3, 2025	29.08	29.08	29.08	29.08	29.08	0.95%	50
Dec 2, 2025	28.81	28.81	28.81	28.81	28.81	0.45%	-