IGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	25.35	25.35	25.35	25.35	25.35	1.74%	500
Mar 30, 2026	25.33	25.33	24.91	24.91	24.91	-1.00%	333
Mar 27, 2026	25.16	25.16	25.16	25.16	25.16	-1.27%	122
Mar 26, 2026	25.49	25.49	25.49	25.49	25.49	-2.60%	21
Mar 25, 2026	26.17	26.17	26.17	26.17	26.17	0.77%	-
Mar 24, 2026	25.97	25.97	25.97	25.97	25.97	-1.16%	5
Mar 23, 2026	26.27	26.27	26.27	26.27	26.27	2.49%	14
Mar 20, 2026	25.63	25.63	25.63	25.63	25.63	-2.52%	5
Mar 19, 2026	26.30	26.30	26.30	26.30	26.30	-1.06%	7
Mar 18, 2026	26.58	26.58	26.58	26.58	26.58	-1.62%	4
Mar 17, 2026	27.02	27.02	27.02	27.02	27.02	0.28%	-
Mar 16, 2026	26.94	26.94	26.94	26.94	26.94	1.50%	-
Mar 13, 2026	26.54	26.54	26.54	26.54	26.54	-1.04%	15
Mar 12, 2026	26.82	26.82	26.82	26.82	26.82	-2.53%	6
Mar 11, 2026	27.52	27.52	27.52	27.52	27.52	-0.47%	-
Mar 10, 2026	27.65	27.65	27.65	27.65	27.65	0.24%	3
Mar 9, 2026	27.53	27.58	27.53	27.58	27.58	0.97%	232
Mar 6, 2026	27.32	27.32	27.32	27.32	27.32	-0.65%	27
Mar 5, 2026	27.50	27.50	27.49	27.49	27.49	-1.44%	387
Mar 4, 2026	27.90	27.90	27.90	27.90	27.89	0.97%	-
Mar 3, 2026	27.63	27.63	27.63	27.63	27.63	-2.84%	18
Mar 2, 2026	28.44	28.44	28.44	28.44	28.44	-1.93%	5
Feb 27, 2026	29.00	29.00	29.00	29.00	29.00	-0.64%	-
Feb 26, 2026	29.06	29.18	29.06	29.18	29.18	0.12%	105
Feb 25, 2026	29.18	29.18	29.15	29.15	29.15	0.92%	101
Feb 24, 2026	28.88	28.88	28.88	28.88	28.88	0.39%	-
Feb 23, 2026	28.77	28.77	28.77	28.77	28.77	-1.53%	-
Feb 20, 2026	29.25	29.25	29.22	29.22	29.22	1.64%	871
Feb 19, 2026	28.75	28.75	28.75	28.75	28.75	-0.83%	-
Feb 18, 2026	29.00	29.00	28.99	28.99	28.99	1.83%	114
Feb 17, 2026	28.47	28.47	28.47	28.47	28.47	-1.38%	4
Feb 13, 2026	28.83	28.86	28.83	28.86	28.86	0.48%	540
Feb 12, 2026	29.21	29.21	28.73	28.73	28.73	-1.70%	639
Feb 11, 2026	29.34	29.34	29.23	29.23	29.23	-0.34%	1,040
Feb 10, 2026	29.33	29.33	29.33	29.33	29.33	0.48%	24
Feb 9, 2026	29.19	29.19	29.19	29.19	29.19	0.97%	2
Feb 6, 2026	28.91	28.91	28.91	28.91	28.91	2.37%	27
Feb 5, 2026	28.40	28.40	28.24	28.24	28.24	-0.44%	120
Feb 4, 2026	28.36	28.36	28.36	28.36	28.36	-0.17%	25
Feb 3, 2026	28.41	28.41	28.41	28.41	28.41	-1.84%	63
Feb 2, 2026	28.94	28.94	28.94	28.94	28.94	0.41%	-
Jan 30, 2026	29.18	29.18	28.83	28.83	28.83	-2.12%	2,323
Jan 29, 2026	29.45	29.45	29.45	29.45	29.45	-0.34%	260
Jan 28, 2026	29.55	29.55	29.55	29.55	29.55	-0.73%	2
Jan 27, 2026	29.77	29.77	29.77	29.77	29.77	0.71%	-
Jan 26, 2026	29.56	29.56	29.56	29.56	29.56	0.32%	4
Jan 23, 2026	29.43	29.46	29.43	29.46	29.46	0.10%	260
Jan 22, 2026	29.43	29.43	29.43	29.43	29.43	1.34%	2
Jan 21, 2026	29.04	29.04	29.04	29.04	29.04	1.16%	24
Jan 20, 2026	28.71	28.71	28.71	28.71	28.71	-2.36%	14