IGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	28.21	28.21	28.21	28.21	28.21	1.11%	8
Oct 14, 2026	27.90	27.90	27.90	27.90	27.90	-1.36%	7
Oct 13, 2026	28.29	28.29	28.29	28.29	28.29	0.37%	19
Oct 12, 2026	28.19	28.19	28.19	28.19	28.19	-0.43%	7
Oct 9, 2026	28.31	28.31	28.31	28.31	28.31	1.67%	8
Oct 8, 2026	27.79	27.84	27.79	27.84	27.84	-0.94%	2,293
Oct 7, 2026	28.11	28.11	28.11	28.11	28.11	-1.56%	13
Oct 6, 2026	28.55	28.55	28.55	28.55	28.55	-0.11%	12
Oct 5, 2026	28.58	28.58	28.58	28.58	28.58	0.71%	11
Oct 2, 2026	28.38	28.38	28.38	28.38	28.38	1.09%	15
Oct 1, 2026	28.08	28.08	28.08	28.08	28.08	-0.80%	11
Sep 30, 2026	28.30	28.30	28.30	28.30	28.30	-0.77%	11
Sep 29, 2026	28.52	28.52	28.52	28.52	28.52	0.21%	11
Sep 28, 2026	28.46	28.46	28.46	28.46	28.46	-0.57%	13
Sep 25, 2026	28.63	28.63	28.63	28.63	28.63	0.75%	16
Sep 24, 2026	28.41	28.41	28.41	28.41	28.41	-0.33%	61
Sep 23, 2026	28.51	28.51	28.51	28.51	28.51	-1.56%	12
Sep 22, 2026	28.96	28.96	28.96	28.96	28.96	0.94%	12
Sep 21, 2026	28.69	28.69	28.69	28.69	28.69	1.65%	12
Sep 18, 2026	28.22	28.22	28.22	28.22	28.22	-0.31%	12
Sep 17, 2026	28.31	28.31	28.31	28.31	28.31	1.03%	13
Sep 16, 2026	28.15	28.15	28.02	28.02	28.02	-0.40%	1,147
Sep 15, 2026	28.14	28.14	28.14	28.14	28.14	-1.08%	11
Sep 14, 2026	28.44	28.44	28.44	28.44	28.44	-1.18%	15
Sep 11, 2026	28.78	28.78	28.78	28.78	28.78	0.67%	12
Sep 10, 2026	28.78	28.78	28.59	28.59	28.59	-1.51%	1,059
Sep 9, 2026	29.03	29.03	29.03	29.03	29.03	-1.37%	11
Sep 8, 2026	29.44	29.44	29.44	29.44	29.43	-0.45%	11
Sep 4, 2026	29.58	29.58	29.57	29.57	29.57	0.15%	161
Sep 3, 2026	29.52	29.52	29.52	29.52	29.52	0.54%	13
Sep 2, 2026	29.37	29.37	29.37	29.37	29.37	0.36%	11
Sep 1, 2026	29.26	29.26	29.26	29.26	29.26	-2.05%	12
Aug 31, 2026	29.87	29.87	29.87	29.87	29.87	-0.73%	12
Aug 28, 2026	30.09	30.09	30.09	30.09	30.09	-0.32%	12
Aug 27, 2026	30.19	30.19	30.19	30.19	30.19	0.33%	11
Aug 26, 2026	30.10	30.10	30.09	30.09	30.09	-0.82%	111
Aug 25, 2026	30.34	30.34	30.34	30.34	30.34	0.97%	11
Aug 24, 2026	30.06	30.06	30.04	30.04	30.04	-0.40%	111
Aug 21, 2026	30.17	30.17	30.17	30.17	30.17	0.92%	11
Aug 20, 2026	29.89	29.89	29.89	29.89	29.89	-0.03%	11
Aug 19, 2026	29.90	29.90	29.90	29.90	29.90	1.11%	11
Aug 18, 2026	29.57	29.57	29.57	29.57	29.57	-1.64%	13
Aug 17, 2026	30.06	30.06	30.06	30.06	30.06	0.14%	11
Aug 14, 2026	30.02	30.02	30.02	30.02	30.02	0.24%	271
Aug 13, 2026	29.95	29.95	29.95	29.95	29.95	0.32%	67
Aug 12, 2026	29.85	29.85	29.85	29.85	29.85	-0.17%	11
Aug 11, 2026	29.91	29.91	29.91	29.91	29.91	0.24%	233
Aug 10, 2026	29.84	29.84	29.84	29.84	29.84	-0.11%	11
Aug 7, 2026	29.82	29.87	29.82	29.87	29.87	1.50%	513
Aug 6, 2026	29.48	29.48	29.43	29.43	29.43	-0.91%	211