IGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	27.17	27.17	27.17	27.17	27.17	-1.84%	5
May 14, 2026	27.68	27.68	27.68	27.68	27.68	-0.55%	-
May 13, 2026	27.83	27.83	27.83	27.83	27.83	0.38%	1
May 12, 2026	27.73	27.73	27.73	27.73	27.73	-1.22%	-
May 11, 2026	28.07	28.07	28.07	28.07	28.07	-0.94%	1
May 8, 2026	28.34	28.34	28.34	28.34	28.34	0.11%	64
May 7, 2026	28.30	28.30	28.30	28.30	28.30	-1.42%	-
May 6, 2026	28.71	28.71	28.71	28.71	28.71	2.83%	1
May 5, 2026	27.78	27.92	27.78	27.92	27.92	0.97%	100
May 4, 2026	27.65	27.65	27.65	27.65	27.65	-1.18%	-
May 1, 2026	27.98	27.98	27.98	27.98	27.98	0.57%	2
Apr 30, 2026	27.49	27.83	27.49	27.83	27.83	1.74%	200
Apr 29, 2026	27.35	27.35	27.35	27.35	27.35	-0.44%	1
Apr 28, 2026	27.47	27.47	27.47	27.47	27.47	-1.98%	4
Apr 27, 2026	28.03	28.03	28.03	28.03	28.03	-0.53%	3
Apr 24, 2026	28.17	28.17	28.17	28.17	28.17	1.49%	100
Apr 23, 2026	27.76	27.76	27.76	27.76	27.76	-1.81%	14
Apr 22, 2026	28.27	28.27	28.27	28.27	28.27	0.06%	100
Apr 21, 2026	28.25	28.25	28.25	28.25	28.25	-1.47%	1
Apr 20, 2026	28.52	28.68	28.52	28.68	28.68	-0.30%	201
Apr 17, 2026	28.76	28.76	28.76	28.76	28.76	2.36%	12
Apr 16, 2026	28.10	28.10	28.10	28.10	28.10	0.13%	12
Apr 15, 2026	28.06	28.06	28.06	28.06	28.06	0.20%	19
Apr 14, 2026	28.04	28.04	28.01	28.01	28.01	1.62%	459
Apr 13, 2026	27.56	27.56	27.56	27.56	27.56	1.16%	1
Apr 10, 2026	27.24	27.24	27.24	27.24	27.24	0.96%	21
Apr 9, 2026	26.99	26.99	26.99	26.99	26.99	-1.14%	255
Apr 8, 2026	27.30	27.30	27.30	27.30	27.30	4.50%	87
Apr 7, 2026	25.74	26.12	25.74	26.12	26.12	-0.50%	100
Apr 6, 2026	26.25	26.25	26.25	26.25	26.25	0.50%	1
Apr 2, 2026	25.89	26.12	25.89	26.12	26.12	-0.65%	200
Apr 1, 2026	26.27	26.29	26.27	26.29	26.29	3.73%	108
Mar 31, 2026	25.35	25.35	25.35	25.35	25.35	1.74%	500
Mar 30, 2026	25.33	25.33	24.91	24.91	24.91	-1.00%	333
Mar 27, 2026	25.16	25.16	25.16	25.16	25.16	-1.27%	122
Mar 26, 2026	25.49	25.49	25.49	25.49	25.49	-2.60%	21
Mar 25, 2026	26.17	26.17	26.17	26.17	26.17	0.77%	100
Mar 24, 2026	25.97	25.97	25.97	25.97	25.97	-1.16%	5
Mar 23, 2026	26.27	26.27	26.27	26.27	26.27	2.49%	14
Mar 20, 2026	25.63	25.63	25.63	25.63	25.63	-2.52%	5
Mar 19, 2026	26.30	26.30	26.30	26.30	26.30	-1.06%	7
Mar 18, 2026	26.58	26.58	26.58	26.58	26.58	-1.62%	4
Mar 17, 2026	27.02	27.02	27.02	27.02	27.02	0.28%	100
Mar 16, 2026	26.94	26.94	26.94	26.94	26.94	1.50%	100
Mar 13, 2026	26.54	26.54	26.54	26.54	26.54	-1.04%	15
Mar 12, 2026	26.82	26.82	26.82	26.82	26.82	-2.53%	6
Mar 11, 2026	27.52	27.52	27.52	27.52	27.52	-0.47%	100
Mar 10, 2026	27.65	27.65	27.65	27.65	27.65	0.24%	3
Mar 9, 2026	27.53	27.58	27.53	27.58	27.58	0.97%	232
Mar 6, 2026	27.32	27.32	27.32	27.32	27.32	-0.65%	27