IGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.98	28.98	28.98	28.98	28.98	1.28%	11
Jun 29, 2026	28.61	28.61	28.61	28.61	28.61	0.95%	9
Jun 26, 2026	28.34	28.34	28.34	28.34	28.34	-0.41%	56
Jun 25, 2026	28.46	28.46	28.46	28.46	28.46	0.87%	2
Jun 24, 2026	28.21	28.21	28.21	28.21	28.21	0.46%	11
Jun 23, 2026	28.09	28.09	28.09	28.09	28.09	-3.16%	18
Jun 22, 2026	29.00	29.00	29.00	29.00	29.00	-0.45%	71
Jun 18, 2026	28.99	29.14	28.99	29.14	29.13	1.84%	234
Jun 17, 2026	28.99	28.99	28.61	28.61	28.61	-0.09%	132
Jun 16, 2026	28.64	28.64	28.64	28.64	28.64	-0.80%	10
Jun 15, 2026	28.87	28.87	28.87	28.87	28.87	1.61%	3
Jun 12, 2026	28.41	28.41	28.41	28.41	28.41	0.33%	104
Jun 11, 2026	28.32	28.32	28.32	28.32	28.32	2.40%	65
Jun 10, 2026	27.65	27.65	27.65	27.65	27.65	-1.46%	122
Jun 9, 2026	28.06	28.06	28.06	28.06	28.06	0.25%	12
Jun 8, 2026	27.99	27.99	27.99	27.99	27.99	0.84%	2
Jun 5, 2026	27.76	27.76	27.76	27.76	27.76	-4.02%	2
Jun 4, 2026	28.92	28.92	28.92	28.92	28.92	1.05%	12
Jun 3, 2026	28.62	28.62	28.62	28.62	28.62	-1.39%	3
Jun 2, 2026	29.02	29.02	29.02	29.02	29.02	0.53%	3
Jun 1, 2026	28.87	28.87	28.87	28.87	28.87	0.86%	4
May 29, 2026	28.62	28.62	28.62	28.62	28.62	0.49%	3
May 28, 2026	28.48	28.48	28.48	28.48	28.48	0.13%	6
May 27, 2026	28.45	28.45	28.45	28.45	28.45	0.28%	4
May 26, 2026	28.28	28.38	28.28	28.37	28.37	2.34%	1,417
May 22, 2026	27.77	27.77	27.72	27.72	27.72	-1.03%	362
May 21, 2026	28.01	28.01	28.01	28.01	28.01	0.73%	1
May 20, 2026	27.80	27.80	27.80	27.80	27.80	2.21%	5
May 19, 2026	27.20	27.20	27.20	27.20	27.20	-0.20%	2
May 18, 2026	27.26	27.26	27.26	27.26	27.26	0.32%	-
May 15, 2026	27.17	27.17	27.17	27.17	27.17	-1.84%	5
May 14, 2026	27.68	27.68	27.68	27.68	27.68	-0.55%	-
May 13, 2026	27.83	27.83	27.83	27.83	27.83	0.38%	1
May 12, 2026	27.73	27.73	27.73	27.73	27.73	-1.22%	-
May 11, 2026	28.07	28.07	28.07	28.07	28.07	-0.93%	1
May 8, 2026	28.34	28.34	28.34	28.34	28.33	0.11%	64
May 7, 2026	28.30	28.30	28.30	28.30	28.30	-1.42%	-
May 6, 2026	28.71	28.71	28.71	28.71	28.71	2.82%	1
May 5, 2026	27.78	27.92	27.78	27.92	27.92	0.97%	100
May 4, 2026	27.65	27.65	27.65	27.65	27.65	-1.18%	-
May 1, 2026	27.98	27.98	27.98	27.98	27.98	0.57%	2
Apr 30, 2026	27.49	27.83	27.49	27.83	27.83	1.74%	200
Apr 29, 2026	27.35	27.35	27.35	27.35	27.35	-0.44%	1
Apr 28, 2026	27.47	27.47	27.47	27.47	27.47	-1.98%	4
Apr 27, 2026	28.03	28.03	28.03	28.03	28.03	-0.52%	3
Apr 24, 2026	28.17	28.17	28.17	28.17	28.17	1.49%	-
Apr 23, 2026	27.76	27.76	27.76	27.76	27.76	-1.81%	14
Apr 22, 2026	28.27	28.27	28.27	28.27	28.27	0.06%	-
Apr 21, 2026	28.25	28.25	28.25	28.25	28.25	-1.47%	1
Apr 20, 2026	28.52	28.68	28.52	28.68	28.68	-0.30%	201