IGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	30.02	30.02	30.02	30.02	30.02	0.24%	271
Aug 13, 2026	29.95	29.95	29.95	29.95	29.95	0.32%	67
Aug 12, 2026	29.85	29.85	29.85	29.85	29.85	-0.17%	11
Aug 11, 2026	29.91	29.91	29.91	29.91	29.91	0.24%	233
Aug 10, 2026	29.84	29.84	29.84	29.84	29.84	-0.11%	11
Aug 7, 2026	29.82	29.87	29.82	29.87	29.87	1.50%	513
Aug 6, 2026	29.48	29.48	29.43	29.43	29.43	-0.91%	211
Aug 5, 2026	29.70	29.70	29.70	29.70	29.70	0.19%	17
Aug 4, 2026	29.64	29.64	29.64	29.64	29.64	1.63%	10
Aug 3, 2026	29.17	29.17	29.17	29.17	29.17	0.88%	10
Jul 31, 2026	28.74	28.91	28.74	28.91	28.91	0.75%	362
Jul 30, 2026	28.70	28.70	28.70	28.70	28.70	1.37%	10
Jul 29, 2026	28.31	28.31	28.31	28.31	28.31	0.36%	235
Jul 28, 2026	28.21	28.21	28.21	28.21	28.21	0.05%	20
Jul 27, 2026	28.19	28.19	28.19	28.19	28.19	1.61%	41
Jul 24, 2026	27.75	27.75	27.75	27.75	27.75	0.25%	10
Jul 23, 2026	27.68	27.68	27.68	27.68	27.68	-1.62%	10
Jul 22, 2026	28.13	28.13	28.13	28.13	28.13	-0.34%	61
Jul 21, 2026	28.26	28.26	28.23	28.23	28.23	0.41%	196
Jul 20, 2026	28.12	28.12	28.11	28.11	28.11	-0.33%	5,051
Jul 17, 2026	28.20	28.20	28.20	28.20	28.20	-1.32%	8
Jul 16, 2026	28.54	28.75	28.52	28.58	28.58	-0.76%	4,212
Jul 15, 2026	28.80	28.80	28.80	28.80	28.80	1.07%	8
Jul 14, 2026	28.49	28.49	28.49	28.49	28.49	0.69%	8
Jul 13, 2026	28.30	28.30	28.30	28.30	28.30	-1.73%	42
Jul 10, 2026	28.80	28.80	28.80	28.80	28.80	0.21%	8
Jul 9, 2026	28.74	28.74	28.74	28.74	28.74	0.86%	13
Jul 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.60%	10
Jul 7, 2026	28.67	28.67	28.67	28.67	28.67	-1.87%	9
Jul 6, 2026	29.21	29.21	29.21	29.21	29.21	2.33%	42
Jul 2, 2026	28.55	28.55	28.55	28.55	28.55	-0.50%	9
Jul 1, 2026	28.69	28.69	28.69	28.69	28.69	-1.00%	8
Jun 30, 2026	28.98	28.98	28.98	28.98	28.98	1.28%	11
Jun 29, 2026	28.61	28.61	28.61	28.61	28.61	0.95%	9
Jun 26, 2026	28.34	28.34	28.34	28.34	28.34	-0.41%	56
Jun 25, 2026	28.46	28.46	28.46	28.46	28.46	0.87%	2
Jun 24, 2026	28.21	28.21	28.21	28.21	28.21	0.46%	11
Jun 23, 2026	28.09	28.09	28.09	28.09	28.09	-3.16%	18
Jun 22, 2026	29.00	29.00	29.00	29.00	29.00	-0.45%	71
Jun 18, 2026	28.99	29.14	28.99	29.14	29.13	1.84%	234
Jun 17, 2026	28.99	28.99	28.61	28.61	28.61	-0.09%	132
Jun 16, 2026	28.64	28.64	28.64	28.64	28.64	-0.80%	10
Jun 15, 2026	28.87	28.87	28.87	28.87	28.87	1.61%	3
Jun 12, 2026	28.41	28.41	28.41	28.41	28.41	0.33%	104
Jun 11, 2026	28.32	28.32	28.32	28.32	28.32	2.40%	65
Jun 10, 2026	27.65	27.65	27.65	27.65	27.65	-1.46%	122
Jun 9, 2026	28.06	28.06	28.06	28.06	28.06	0.25%	12
Jun 8, 2026	27.99	27.99	27.99	27.99	27.99	0.84%	2
Jun 5, 2026	27.76	27.76	27.76	27.76	27.76	-4.02%	2
Jun 4, 2026	28.92	28.92	28.92	28.92	28.92	1.05%	12