IGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.75	27.75	27.74	27.74	27.74	0.22%	11
Nov 12, 2026	27.70	27.70	27.68	27.68	27.68	-1.02%	111
Nov 11, 2026	27.97	27.97	27.97	27.97	27.97	0.85%	13
Nov 10, 2026	27.73	27.73	27.73	27.73	27.73	-0.81%	114
Nov 9, 2026	27.96	27.96	27.96	27.96	27.96	2.36%	12
Nov 6, 2026	27.32	27.32	27.32	27.32	27.31	-2.93%	9
Nov 4, 2026	28.21	28.21	28.14	28.14	28.14	1.71%	111
Nov 3, 2026	27.67	27.67	27.67	27.67	27.67	0.02%	7
Nov 2, 2026	27.66	27.66	27.66	27.66	27.66	1.71%	7
Oct 30, 2026	27.20	27.20	27.20	27.20	27.20	-1.45%	7
Oct 29, 2026	27.60	27.60	27.60	27.60	27.60	0.44%	7
Oct 28, 2026	27.47	27.47	27.47	27.47	27.47	-0.07%	7
Oct 27, 2026	27.49	27.49	27.49	27.49	27.49	0.92%	10
Oct 26, 2026	27.24	27.24	27.24	27.24	27.24	0.08%	7
Oct 23, 2026	27.15	27.22	27.15	27.22	27.22	-0.66%	120
Oct 22, 2026	27.40	27.40	27.40	27.40	27.40	-1.31%	7
Oct 21, 2026	27.77	27.77	27.77	27.77	27.77	-0.25%	7
Oct 20, 2026	27.84	27.84	27.84	27.84	27.83	0.06%	8
Oct 19, 2026	27.82	27.82	27.82	27.82	27.82	-0.59%	9
Oct 16, 2026	27.98	27.98	27.98	27.98	27.98	-0.82%	7
Oct 15, 2026	28.21	28.21	28.21	28.21	28.21	1.11%	8
Oct 14, 2026	27.90	27.90	27.90	27.90	27.90	-1.36%	7
Oct 13, 2026	28.29	28.29	28.29	28.29	28.29	0.37%	19
Oct 12, 2026	28.19	28.19	28.19	28.19	28.19	-0.43%	7
Oct 9, 2026	28.31	28.31	28.31	28.31	28.31	1.67%	8
Oct 8, 2026	27.79	27.84	27.79	27.84	27.84	-0.94%	2,293
Oct 7, 2026	28.11	28.11	28.11	28.11	28.11	-1.56%	13
Oct 6, 2026	28.55	28.55	28.55	28.55	28.55	-0.11%	12
Oct 5, 2026	28.58	28.58	28.58	28.58	28.58	0.71%	11
Oct 2, 2026	28.38	28.38	28.38	28.38	28.38	1.09%	15
Oct 1, 2026	28.08	28.08	28.08	28.08	28.08	-0.80%	11
Sep 30, 2026	28.30	28.30	28.30	28.30	28.30	-0.77%	11
Sep 29, 2026	28.52	28.52	28.52	28.52	28.52	0.21%	11
Sep 28, 2026	28.46	28.46	28.46	28.46	28.46	-0.57%	13
Sep 25, 2026	28.63	28.63	28.63	28.63	28.63	0.75%	16
Sep 24, 2026	28.41	28.41	28.41	28.41	28.41	-0.33%	61
Sep 23, 2026	28.51	28.51	28.51	28.51	28.51	-1.56%	12
Sep 22, 2026	28.96	28.96	28.96	28.96	28.96	0.94%	12
Sep 21, 2026	28.69	28.69	28.69	28.69	28.69	1.65%	12
Sep 18, 2026	28.22	28.22	28.22	28.22	28.22	-0.31%	12
Sep 17, 2026	28.31	28.31	28.31	28.31	28.31	1.03%	13
Sep 16, 2026	28.15	28.15	28.02	28.02	28.02	-0.40%	1,147
Sep 15, 2026	28.14	28.14	28.14	28.14	28.14	-1.08%	11
Sep 14, 2026	28.44	28.44	28.44	28.44	28.44	-1.18%	15
Sep 11, 2026	28.78	28.78	28.78	28.78	28.78	0.67%	12
Sep 10, 2026	28.78	28.78	28.59	28.59	28.59	-1.51%	1,059
Sep 9, 2026	29.03	29.03	29.03	29.03	29.03	-1.37%	11
Sep 8, 2026	29.44	29.44	29.44	29.44	29.43	-0.45%	11
Sep 4, 2026	29.58	29.58	29.57	29.57	29.57	0.15%	161
Sep 3, 2026	29.52	29.52	29.52	29.52	29.52	0.54%	13