ProShares Investment Grade-Interest Rate Hedged (IGHG)
BATS: IGHG · Real-Time Price · USD
78.14
+0.07 (0.08%)
At close: Nov 17, 2025, 4:00 PM EST
78.14
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST
IGHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 78.30 | 78.30 | 78.15 | 78.14 | - | 0.09% | 1,706 |
| Nov 14, 2025 | 78.09 | 78.48 | 78.06 | 78.07 | 78.07 | -0.10% | 21,203 |
| Nov 13, 2025 | 78.52 | 78.52 | 77.90 | 78.15 | 78.15 | -0.08% | 23,562 |
| Nov 12, 2025 | 78.45 | 78.45 | 78.20 | 78.21 | 78.21 | -0.51% | 4,936 |
| Nov 11, 2025 | 78.47 | 78.61 | 78.21 | 78.61 | 78.61 | 0.27% | 22,018 |
| Nov 10, 2025 | 78.17 | 78.71 | 78.12 | 78.40 | 78.40 | 0.37% | 15,630 |
| Nov 7, 2025 | 78.22 | 78.39 | 78.03 | 78.11 | 78.11 | -0.19% | 7,473 |
| Nov 6, 2025 | 78.28 | 78.42 | 78.04 | 78.26 | 78.26 | -0.12% | 23,265 |
| Nov 5, 2025 | 78.05 | 78.38 | 78.05 | 78.35 | 78.35 | 0.39% | 27,617 |
| Nov 4, 2025 | 77.82 | 78.21 | 77.82 | 78.04 | 78.04 | -0.05% | 8,005 |
| Nov 3, 2025 | 78.29 | 78.29 | 77.99 | 78.08 | 78.08 | -0.61% | 16,787 |
| Oct 31, 2025 | 78.72 | 78.77 | 78.51 | 78.56 | 78.24 | -0.48% | 9,019 |
| Oct 30, 2025 | 78.82 | 78.94 | 78.80 | 78.94 | 78.62 | -0.14% | 42,552 |
| Oct 29, 2025 | 78.92 | 79.13 | 78.91 | 79.05 | 78.72 | 0.24% | 61,280 |
| Oct 28, 2025 | 78.89 | 78.96 | 78.75 | 78.86 | 78.54 | -0.20% | 12,276 |
| Oct 27, 2025 | 79.22 | 79.22 | 78.98 | 79.02 | 78.70 | 0.09% | 9,170 |
| Oct 24, 2025 | 79.06 | 79.06 | 78.80 | 78.95 | 78.63 | 0.20% | 9,240 |
| Oct 23, 2025 | 78.35 | 78.82 | 78.35 | 78.79 | 78.47 | 0.40% | 13,472 |
| Oct 22, 2025 | 78.62 | 78.62 | 78.36 | 78.48 | 78.16 | -0.05% | 8,786 |
| Oct 21, 2025 | 78.57 | 78.67 | 78.49 | 78.52 | 78.20 | -0.20% | 8,175 |
| Oct 20, 2025 | 78.38 | 78.70 | 78.38 | 78.68 | 78.36 | 0.15% | 15,533 |
| Oct 17, 2025 | 78.48 | 78.64 | 78.41 | 78.56 | 78.24 | 0.04% | 11,001 |
| Oct 16, 2025 | 78.45 | 78.69 | 78.42 | 78.53 | 78.21 | -0.15% | 7,738 |
| Oct 15, 2025 | 78.69 | 78.78 | 78.55 | 78.65 | 78.33 | 0.11% | 9,229 |
| Oct 14, 2025 | 78.25 | 78.66 | 78.20 | 78.56 | 78.24 | -0.15% | 11,523 |
| Oct 13, 2025 | 78.33 | 78.74 | 78.33 | 78.68 | 78.36 | 0.70% | 8,954 |
| Oct 10, 2025 | 78.50 | 78.61 | 78.11 | 78.13 | 77.81 | -0.76% | 48,565 |
| Oct 9, 2025 | 78.69 | 78.74 | 78.58 | 78.73 | 78.41 | -0.06% | 52,605 |
| Oct 8, 2025 | 78.64 | 78.90 | 78.64 | 78.78 | 78.46 | -0.02% | 40,553 |
| Oct 7, 2025 | 79.15 | 79.15 | 78.69 | 78.80 | 78.47 | -0.17% | 10,486 |
| Oct 6, 2025 | 78.71 | 79.03 | 78.71 | 78.93 | 78.61 | 0.04% | 23,063 |
| Oct 3, 2025 | 79.01 | 79.01 | 78.80 | 78.90 | 78.57 | 0.12% | 56,190 |
| Oct 2, 2025 | 78.59 | 78.85 | 78.59 | 78.81 | 78.48 | 0.08% | 7,644 |
| Oct 1, 2025 | 78.61 | 78.79 | 78.58 | 78.74 | 78.42 | -0.33% | 16,991 |
| Sep 30, 2025 | 79.00 | 79.00 | 78.88 | 79.00 | 78.34 | -0.15% | 7,545 |
| Sep 29, 2025 | 78.86 | 79.14 | 78.86 | 79.12 | 78.46 | 0.10% | 20,673 |
| Sep 26, 2025 | 79.16 | 79.16 | 78.91 | 79.04 | 78.39 | 0.27% | 13,162 |
| Sep 25, 2025 | 78.78 | 78.88 | 78.74 | 78.83 | 78.18 | -0.11% | 6,597 |
| Sep 24, 2025 | 79.01 | 79.16 | 78.88 | 78.92 | 78.27 | -0.16% | 9,716 |
| Sep 23, 2025 | 79.28 | 79.28 | 79.02 | 79.05 | 78.39 | -0.02% | 7,136 |
| Sep 22, 2025 | 79.22 | 79.22 | 79.06 | 79.06 | 78.41 | -0.15% | 10,266 |
| Sep 19, 2025 | 79.20 | 79.34 | 79.12 | 79.18 | 78.52 | 0.10% | 6,206 |
| Sep 18, 2025 | 79.16 | 79.16 | 79.01 | 79.10 | 78.44 | 0.19% | 10,323 |
| Sep 17, 2025 | 79.12 | 79.12 | 78.76 | 78.95 | 78.30 | 0.07% | 11,536 |
| Sep 16, 2025 | 78.77 | 79.02 | 78.77 | 78.89 | 78.24 | -0.01% | 63,526 |
| Sep 15, 2025 | 78.71 | 79.04 | 78.71 | 78.90 | 78.25 | -0.03% | 11,758 |
| Sep 12, 2025 | 78.83 | 79.10 | 78.80 | 78.92 | 78.27 | 0.12% | 13,296 |
| Sep 11, 2025 | 78.39 | 78.92 | 78.39 | 78.83 | 78.17 | 0.29% | 19,315 |
| Sep 10, 2025 | 78.80 | 78.80 | 78.54 | 78.60 | 77.95 | 0.11% | 13,281 |
| Sep 9, 2025 | 78.35 | 78.95 | 78.35 | 78.51 | 77.86 | 0.19% | 6,877 |