IGHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	78.77	78.77	78.34	78.34	-	-0.32%	10,281
Jul 21, 2025	78.55	78.68	78.45	78.59	78.59	0.05%	11,666
Jul 18, 2025	78.62	78.68	78.52	78.55	78.55	-0.08%	7,752
Jul 17, 2025	78.41	78.69	78.41	78.62	78.62	0.23%	8,292
Jul 16, 2025	78.37	78.57	78.37	78.43	78.43	0.04%	6,757
Jul 15, 2025	78.30	78.49	78.16	78.40	78.40	0.10%	5,838
Jul 14, 2025	78.24	78.38	78.24	78.32	78.32	0.07%	6,018
Jul 11, 2025	78.02	78.30	78.02	78.27	78.27	0.10%	6,283
Jul 10, 2025	78.16	78.30	78.14	78.19	78.19	-0.12%	5,805
Jul 9, 2025	78.45	78.45	78.01	78.28	78.28	-0.09%	15,293
Jul 8, 2025	78.58	78.60	78.30	78.35	78.35	-0.01%	10,709
Jul 7, 2025	78.25	78.36	78.25	78.36	78.36	-0.24%	5,627
Jul 3, 2025	78.45	78.56	78.32	78.55	78.55	0.32%	13,058
Jul 2, 2025	78.22	78.40	78.10	78.30	78.30	0.32%	7,095
Jul 1, 2025	77.94	78.11	77.92	78.05	78.05	-0.39%	3,306
Jun 30, 2025	78.25	78.37	78.17	78.35	78.01	0.56%	7,070
Jun 27, 2025	77.92	78.25	77.90	77.91	77.57	0.01%	5,615
Jun 26, 2025	77.91	77.91	77.78	77.91	77.56	-0.01%	7,129
Jun 25, 2025	78.18	78.18	77.91	77.91	77.57	-0.13%	3,966
Jun 24, 2025	77.79	78.12	77.79	78.01	77.67	0.09%	16,324
Jun 23, 2025	77.71	78.00	77.71	77.94	77.60	-0.05%	4,629
Jun 20, 2025	78.16	78.16	77.87	77.98	77.64	0.13%	2,786
Jun 18, 2025	77.77	77.88	77.75	77.88	77.54	0.05%	3,084
Jun 17, 2025	77.74	78.07	77.72	77.84	77.50	-0.25%	9,333
Jun 16, 2025	77.94	78.10	77.94	78.03	77.69	0.21%	2,595
Jun 13, 2025	77.85	77.95	77.72	77.87	77.53	-0.12%	3,807
Jun 12, 2025	77.65	77.98	77.65	77.97	77.63	0.03%	8,067
Jun 11, 2025	78.14	78.20	77.85	77.95	77.60	-0.01%	4,537
Jun 10, 2025	77.91	78.03	77.66	77.95	77.61	0.23%	5,656
Jun 9, 2025	78.14	78.14	77.74	77.77	77.43	-0.06%	7,001
Jun 6, 2025	77.80	78.04	77.73	77.82	77.47	0.29%	9,366
Jun 5, 2025	77.69	77.79	77.57	77.59	77.25	-0.45%	11,973
Jun 4, 2025	78.15	78.15	77.68	77.94	77.60	-0.14%	9,338
Jun 3, 2025	77.91	78.08	77.78	78.05	77.71	0.17%	9,404
Jun 2, 2025	77.73	77.92	77.42	77.92	77.58	0.03%	20,970
May 30, 2025	78.02	78.02	77.65	77.90	77.23	0.14%	6,627
May 29, 2025	77.79	78.02	77.75	77.79	77.12	-0.19%	115,114
May 28, 2025	77.64	78.11	77.64	77.93	77.26	0.26%	12,756
May 27, 2025	77.78	77.85	77.70	77.73	77.07	0.31%	7,542
May 23, 2025	77.56	77.78	77.39	77.49	76.83	-0.19%	3,408
May 22, 2025	77.27	77.83	77.27	77.64	76.98	-0.01%	21,494
May 21, 2025	77.50	77.89	77.39	77.65	76.98	-0.13%	43,146
May 20, 2025	77.60	77.90	77.49	77.74	77.08	0.06%	6,646
May 19, 2025	77.66	77.85	77.40	77.70	77.04	0.26%	48,635
May 16, 2025	77.43	77.67	77.23	77.50	76.84	0.28%	6,100
May 15, 2025	77.20	77.57	77.15	77.28	76.62	-0.01%	12,020
May 14, 2025	77.43	77.63	77.16	77.29	76.63	-0.13%	11,686
May 13, 2025	77.08	77.56	77.08	77.39	76.73	0.61%	7,919
May 12, 2025	76.39	77.29	76.39	76.92	76.26	0.72%	13,876
May 9, 2025	76.57	76.91	76.34	76.37	75.72	-0.61%	7,555