IGHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	77.65	77.66	77.43	77.49	77.49	0.10%	1,807
Mar 19, 2026	77.15	78.23	77.15	77.41	77.41	0.12%	125,509
Mar 18, 2026	79.10	79.10	77.23	77.32	77.32	-0.12%	7,361
Mar 17, 2026	77.09	77.52	77.09	77.41	77.41	0.33%	21,506
Mar 16, 2026	77.30	77.31	77.06	77.15	77.15	0.10%	27,142
Mar 13, 2026	77.32	77.32	77.05	77.07	77.07	-0.13%	5,462
Mar 12, 2026	77.41	78.26	77.12	77.17	77.17	-0.19%	10,555
Mar 11, 2026	77.75	77.75	77.23	77.32	77.32	-0.46%	13,526
Mar 10, 2026	77.57	77.76	77.57	77.68	77.68	-0.21%	8,804
Mar 9, 2026	77.59	77.87	77.51	77.84	77.84	0.29%	7,838
Mar 6, 2026	77.68	77.73	77.49	77.62	77.61	-0.25%	5,206
Mar 5, 2026	77.81	77.87	77.68	77.81	77.81	0.05%	6,360
Mar 4, 2026	77.75	77.95	77.69	77.78	77.78	0.34%	13,765
Mar 3, 2026	77.94	77.94	77.31	77.51	77.51	-0.18%	8,286
Mar 2, 2026	77.11	77.65	77.11	77.65	77.65	0.01%	12,355
Feb 27, 2026	77.71	77.94	77.60	77.64	77.31	-0.33%	12,732
Feb 26, 2026	78.17	78.17	77.79	77.90	77.57	-0.43%	16,364
Feb 25, 2026	78.27	78.29	78.16	78.24	77.90	0.05%	5,264
Feb 24, 2026	78.04	78.27	78.03	78.20	77.87	-0.06%	8,466
Feb 23, 2026	78.37	78.73	78.13	78.25	77.92	-0.30%	7,196
Feb 20, 2026	78.45	78.55	78.28	78.48	78.15	0.21%	10,542
Feb 19, 2026	78.36	78.68	78.18	78.32	77.99	-0.02%	7,836
Feb 18, 2026	78.38	78.43	78.15	78.34	78.00	0.04%	9,393
Feb 17, 2026	78.16	78.35	78.10	78.30	77.96	0.13%	6,612
Feb 13, 2026	78.21	78.30	78.04	78.20	77.87	-0.04%	31,407
Feb 12, 2026	78.58	78.58	78.21	78.23	77.90	-0.34%	7,208
Feb 11, 2026	78.30	78.50	78.30	78.50	78.16	0.27%	8,832
Feb 10, 2026	78.53	78.53	78.20	78.29	77.95	-0.17%	8,875
Feb 9, 2026	78.49	78.68	78.41	78.42	78.08	-0.25%	14,287
Feb 6, 2026	78.55	78.62	78.43	78.62	78.28	0.11%	10,283
Feb 5, 2026	78.53	78.59	78.44	78.53	78.19	0.06%	7,768
Feb 4, 2026	78.60	78.78	78.44	78.48	78.14	-0.16%	16,264
Feb 3, 2026	78.83	78.94	78.57	78.60	78.27	-0.22%	10,018
Feb 2, 2026	78.75	78.83	78.58	78.78	78.44	-0.14%	10,618
Jan 30, 2026	78.91	78.99	78.79	78.89	78.23	0.06%	5,474
Jan 29, 2026	78.83	79.01	78.69	78.84	78.18	-0.18%	26,104
Jan 28, 2026	78.82	79.08	78.82	78.99	78.33	-	13,483
Jan 27, 2026	78.72	79.00	78.72	78.99	78.33	0.23%	14,300
Jan 26, 2026	78.75	78.98	78.75	78.81	78.15	-0.22%	11,624
Jan 23, 2026	78.88	79.03	78.87	78.98	78.32	-0.03%	20,577
Jan 22, 2026	79.04	79.16	78.83	79.00	78.34	0.11%	15,693
Jan 21, 2026	78.88	78.99	78.75	78.92	78.25	0.40%	4,312
Jan 20, 2026	78.59	78.84	78.59	78.60	77.94	-0.18%	11,692
Jan 16, 2026	78.46	78.82	78.45	78.75	78.09	0.04%	31,589
Jan 15, 2026	78.59	78.74	78.59	78.71	78.05	0.03%	10,417
Jan 14, 2026	78.75	78.75	78.52	78.69	78.03	0.01%	14,449
Jan 13, 2026	78.50	78.78	78.49	78.68	78.02	0.15%	9,021
Jan 12, 2026	78.56	78.70	78.47	78.56	77.90	-0.03%	18,503
Jan 9, 2026	78.55	78.61	78.44	78.58	77.92	0.16%	12,038
Jan 8, 2026	78.70	78.70	78.33	78.46	77.80	-0.02%	10,791