Skip to main content
ProShares Investment Grade-Interest Rate Hedged (IGHG)
BATS: IGHG · Real-Time Price · USD
76.03
-0.18 (-0.24%)
At close: May 2, 2025, 4:00 PM
76.03
0.00 (0.00%)
After-hours: May 5, 2025, 4:00 AM EDT

IGHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202576.2576.6876.1276.2476.240.04%93,251
May 2, 202576.2576.5776.0676.2176.210.24%8,266
May 1, 202575.9976.2675.8576.0376.03-0.15%24,948
Apr 30, 202576.6076.6176.1376.1475.79-0.24%42,798
Apr 29, 202576.4576.7176.3276.3275.96-0.31%6,114
Apr 28, 202576.7877.2876.5176.5676.20-0.35%10,984
Apr 25, 202576.9676.9676.6476.8376.47-0.11%10,696
Apr 24, 202576.4676.9176.4676.9176.550.35%9,090
Apr 23, 202576.8776.9076.0576.6476.280.09%10,729
Apr 22, 202576.7976.7976.1176.5776.210.29%6,880
Apr 21, 202576.0376.5675.9476.3575.990.35%66,774
Apr 17, 202576.2376.5476.0876.0875.73-0.12%40,108
Apr 16, 202575.9276.4875.9276.1775.81-0.04%8,519
Apr 15, 202576.0576.3176.0576.2075.840.48%7,459
Apr 14, 202575.9276.2375.6075.8375.480.57%7,755
Apr 11, 202575.4475.9074.8375.4075.05-0.29%7,320
Apr 10, 202575.7075.7075.2275.6275.27-0.27%19,689
Apr 9, 202573.9277.3273.9175.8375.471.25%22,867
Apr 8, 202575.4675.7874.4374.8974.54-0.44%12,228
Apr 7, 202575.0278.0074.3275.2274.870.07%47,150
Apr 4, 202575.1175.3874.9075.1774.82-0.71%45,225
Apr 3, 202578.4578.4575.6475.7175.36-1.23%139,836
Apr 2, 202576.5076.6576.3476.6576.290.43%7,774
Apr 1, 202576.2176.5076.1576.3275.96-0.74%72,625
Mar 31, 202576.9377.0676.6076.8976.19-0.20%9,860
Mar 28, 202577.1477.1776.8677.0476.35-0.13%6,644
Mar 27, 202577.2677.3077.0777.1476.44-0.10%7,908
Mar 26, 202577.6577.6577.1377.2276.52-0.15%9,623
Mar 25, 202577.4378.0077.2177.3476.640.26%16,506
Mar 24, 202577.4677.5377.1177.1476.440.29%12,964
Mar 21, 202577.1877.1876.8476.9276.22-0.22%5,484
Mar 20, 202577.3077.3076.9477.0976.39-0.52%13,147
Mar 19, 202577.0777.7477.0077.4976.790.25%9,343
Mar 18, 202576.8177.3276.8177.3076.600.55%18,078
Mar 17, 202576.8377.2476.8376.8876.180.03%31,493
Mar 14, 202576.9777.2476.8576.8676.170.21%5,663
Mar 13, 202577.3077.3076.3476.7076.01-0.21%82,586
Mar 12, 202576.8377.2476.7176.8676.170.16%17,513
Mar 11, 202576.8177.0976.6076.7476.05-0.30%13,459
Mar 10, 202576.9077.2276.8276.9776.27-0.31%15,385
Mar 7, 202577.1877.9376.9477.2176.510.10%11,308
Mar 6, 202577.3977.4577.1277.1476.44-0.28%12,135
Mar 5, 202577.5077.5077.1477.3576.650.35%7,009
Mar 4, 202577.4977.4976.6077.0876.380.13%33,619
Mar 3, 202577.4777.4776.9176.9876.28-0.90%7,656
Feb 28, 202577.4777.6977.2677.6876.64-0.04%11,913
Feb 27, 202577.8477.9577.4977.7176.67-0.32%57,661
Feb 26, 202577.9978.0577.6077.9676.920.21%12,672
Feb 25, 202578.1478.1477.6877.8076.76-0.59%25,826
Feb 24, 202578.3278.3776.3878.2677.210.10%7,253