IGHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	78.55	78.62	78.43	78.62	78.62	0.11%	10,283
Feb 5, 2026	78.53	78.59	78.44	78.53	78.53	0.06%	7,768
Feb 4, 2026	78.60	78.78	78.44	78.48	78.48	-0.16%	16,264
Feb 3, 2026	78.83	78.94	78.57	78.60	78.60	-0.22%	10,018
Feb 2, 2026	78.75	78.83	78.58	78.78	78.78	-0.14%	10,618
Jan 30, 2026	78.91	78.99	78.79	78.89	78.57	0.06%	5,474
Jan 29, 2026	78.83	79.01	78.69	78.84	78.52	-0.18%	26,104
Jan 28, 2026	78.82	79.08	78.82	78.99	78.67	-	13,483
Jan 27, 2026	78.72	79.00	78.72	78.99	78.67	0.23%	14,300
Jan 26, 2026	78.75	78.98	78.75	78.81	78.48	-0.22%	11,624
Jan 23, 2026	78.88	79.03	78.87	78.98	78.66	-0.03%	20,577
Jan 22, 2026	79.04	79.16	78.83	79.00	78.68	0.11%	15,693
Jan 21, 2026	78.88	78.99	78.75	78.92	78.59	0.40%	4,312
Jan 20, 2026	78.59	78.84	78.59	78.60	78.28	-0.18%	11,692
Jan 16, 2026	78.46	78.82	78.45	78.75	78.42	0.04%	31,589
Jan 15, 2026	78.59	78.74	78.59	78.71	78.39	0.03%	10,417
Jan 14, 2026	78.75	78.75	78.52	78.69	78.37	0.01%	14,449
Jan 13, 2026	78.50	78.78	78.49	78.68	78.36	0.15%	9,021
Jan 12, 2026	78.56	78.70	78.47	78.56	78.24	-0.03%	18,503
Jan 9, 2026	78.55	78.61	78.44	78.58	78.26	0.16%	12,038
Jan 8, 2026	78.70	78.70	78.33	78.46	78.13	-0.02%	10,791
Jan 7, 2026	78.74	78.75	78.30	78.47	78.15	-0.07%	10,433
Jan 6, 2026	78.65	78.79	78.38	78.53	78.20	0.07%	9,956
Jan 5, 2026	78.02	78.54	77.80	78.47	78.15	-0.18%	32,644
Jan 2, 2026	78.18	78.67	78.18	78.61	78.29	0.24%	129,642
Dec 31, 2025	78.66	78.66	78.42	78.42	78.10	-0.23%	15,948
Dec 30, 2025	78.29	78.65	78.24	78.60	78.28	0.20%	18,142
Dec 29, 2025	78.63	78.63	78.40	78.45	78.12	-0.32%	5,269
Dec 26, 2025	78.66	78.75	78.49	78.70	78.38	0.98%	5,610
Dec 24, 2025	78.46	78.86	77.21	77.94	77.61	-1.16%	3,476
Dec 23, 2025	78.87	78.87	78.49	78.85	78.21	0.10%	4,490
Dec 22, 2025	78.88	78.88	78.43	78.77	78.13	0.15%	9,141
Dec 19, 2025	78.86	78.86	78.39	78.65	78.01	0.08%	9,197
Dec 18, 2025	78.49	78.80	78.38	78.59	77.95	0.26%	43,120
Dec 17, 2025	78.77	78.77	78.38	78.39	77.75	-0.42%	8,225
Dec 16, 2025	79.56	79.56	78.29	78.72	78.08	0.13%	20,845
Dec 15, 2025	78.88	78.88	78.16	78.62	77.98	-0.05%	29,262
Dec 12, 2025	78.69	78.73	78.39	78.66	78.01	-0.02%	3,024
Dec 11, 2025	78.54	78.89	78.54	78.67	78.03	-0.19%	7,863
Dec 10, 2025	78.87	79.03	78.64	78.82	78.18	0.01%	11,646
Dec 9, 2025	78.85	78.85	78.44	78.81	78.17	0.12%	9,255
Dec 8, 2025	78.87	78.94	78.65	78.72	78.07	-0.25%	11,365
Dec 5, 2025	78.90	78.91	78.65	78.91	78.26	0.22%	11,542
Dec 4, 2025	78.61	78.75	78.42	78.74	78.10	0.35%	8,532
Dec 3, 2025	78.40	78.69	78.25	78.47	77.82	-0.06%	13,629
Dec 2, 2025	78.62	78.65	78.35	78.51	77.87	0.17%	5,562
Dec 1, 2025	78.17	78.58	78.03	78.38	77.74	-0.26%	9,070
Nov 28, 2025	78.75	78.75	78.56	78.58	77.61	-0.03%	4,014
Nov 26, 2025	78.66	78.66	78.41	78.61	77.63	0.33%	8,152
Nov 25, 2025	78.42	78.52	78.17	78.35	77.38	0.11%	7,467