ProShares Investment Grade-Interest Rate Hedged (IGHG)
BATS: IGHG · Real-Time Price · USD
78.13
-0.60 (-0.76%)
At close: Oct 10, 2025, 4:00 PM EDT
78.13
0.00 (0.00%)
After-hours: Oct 10, 2025, 8:00 PM EDT
IGHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 78.50 | 78.61 | 78.11 | 78.13 | 78.13 | -0.76% | 48,565 |
| Oct 9, 2025 | 78.69 | 78.74 | 78.58 | 78.73 | 78.73 | -0.06% | 52,605 |
| Oct 8, 2025 | 78.64 | 78.90 | 78.64 | 78.78 | 78.78 | -0.02% | 40,553 |
| Oct 7, 2025 | 79.15 | 79.15 | 78.69 | 78.80 | 78.80 | -0.17% | 10,486 |
| Oct 6, 2025 | 78.71 | 79.03 | 78.71 | 78.93 | 78.93 | 0.04% | 23,063 |
| Oct 3, 2025 | 79.01 | 79.01 | 78.80 | 78.90 | 78.90 | 0.12% | 56,190 |
| Oct 2, 2025 | 78.59 | 78.85 | 78.59 | 78.81 | 78.81 | 0.08% | 7,644 |
| Oct 1, 2025 | 78.61 | 78.79 | 78.58 | 78.74 | 78.74 | -0.33% | 16,991 |
| Sep 30, 2025 | 79.00 | 79.00 | 78.88 | 79.00 | 78.67 | -0.15% | 7,545 |
| Sep 29, 2025 | 78.86 | 79.14 | 78.86 | 79.12 | 78.79 | 0.10% | 20,673 |
| Sep 26, 2025 | 79.16 | 79.16 | 78.91 | 79.04 | 78.71 | 0.27% | 13,162 |
| Sep 25, 2025 | 78.78 | 78.88 | 78.74 | 78.83 | 78.50 | -0.11% | 6,597 |
| Sep 24, 2025 | 79.01 | 79.16 | 78.88 | 78.92 | 78.59 | -0.16% | 9,716 |
| Sep 23, 2025 | 79.28 | 79.28 | 79.02 | 79.05 | 78.71 | -0.02% | 7,136 |
| Sep 22, 2025 | 79.22 | 79.22 | 79.06 | 79.06 | 78.73 | -0.15% | 10,266 |
| Sep 19, 2025 | 79.20 | 79.34 | 79.12 | 79.18 | 78.85 | 0.10% | 6,206 |
| Sep 18, 2025 | 79.16 | 79.16 | 79.01 | 79.10 | 78.77 | 0.19% | 10,323 |
| Sep 17, 2025 | 79.12 | 79.12 | 78.76 | 78.95 | 78.62 | 0.07% | 11,536 |
| Sep 16, 2025 | 78.77 | 79.02 | 78.77 | 78.89 | 78.56 | -0.01% | 63,526 |
| Sep 15, 2025 | 78.71 | 79.04 | 78.71 | 78.90 | 78.57 | -0.03% | 11,758 |
| Sep 12, 2025 | 78.83 | 79.10 | 78.80 | 78.92 | 78.59 | 0.12% | 13,296 |
| Sep 11, 2025 | 78.39 | 78.92 | 78.39 | 78.83 | 78.49 | 0.29% | 19,315 |
| Sep 10, 2025 | 78.80 | 78.80 | 78.54 | 78.60 | 78.27 | 0.11% | 13,281 |
| Sep 9, 2025 | 78.35 | 78.95 | 78.35 | 78.51 | 78.18 | 0.19% | 6,877 |
| Sep 8, 2025 | 78.54 | 78.60 | 78.37 | 78.37 | 78.04 | -0.28% | 9,337 |
| Sep 5, 2025 | 77.70 | 78.72 | 77.33 | 78.59 | 78.25 | -0.04% | 8,190 |
| Sep 4, 2025 | 78.41 | 78.68 | 78.41 | 78.62 | 78.29 | 0.28% | 5,401 |
| Sep 3, 2025 | 78.54 | 78.54 | 78.29 | 78.40 | 78.07 | 0.18% | 4,399 |
| Sep 2, 2025 | 76.83 | 78.32 | 76.83 | 78.26 | 77.93 | -0.50% | 18,346 |
| Aug 29, 2025 | 78.82 | 78.82 | 78.52 | 78.65 | 77.98 | -0.05% | 5,820 |
| Aug 28, 2025 | 78.80 | 78.82 | 78.61 | 78.69 | 78.02 | -0.15% | 2,876 |
| Aug 27, 2025 | 78.91 | 78.91 | 78.75 | 78.81 | 78.14 | -0.13% | 2,949 |
| Aug 26, 2025 | 78.90 | 78.91 | 78.71 | 78.91 | 78.24 | 0.08% | 5,446 |
| Aug 25, 2025 | 79.04 | 79.04 | 78.80 | 78.85 | 78.18 | -0.06% | 4,110 |
| Aug 22, 2025 | 78.65 | 78.92 | 78.58 | 78.89 | 78.22 | 0.32% | 6,020 |
| Aug 21, 2025 | 78.67 | 78.77 | 78.64 | 78.64 | 77.97 | -0.10% | 6,179 |
| Aug 20, 2025 | 78.94 | 78.94 | 78.69 | 78.72 | 78.05 | -0.16% | 6,441 |
| Aug 19, 2025 | 78.90 | 78.90 | 78.77 | 78.84 | 78.17 | -0.14% | 6,952 |
| Aug 18, 2025 | 79.00 | 79.04 | 78.91 | 78.95 | 78.28 | -0.06% | 4,708 |
| Aug 15, 2025 | 78.85 | 79.04 | 78.85 | 79.00 | 78.32 | 0.28% | 3,138 |
| Aug 14, 2025 | 78.63 | 78.82 | 78.63 | 78.78 | 78.11 | 0.09% | 5,875 |
| Aug 13, 2025 | 78.87 | 78.87 | 78.58 | 78.71 | 78.04 | 0.21% | 7,485 |
| Aug 12, 2025 | 78.50 | 78.60 | 78.40 | 78.55 | 77.88 | 0.28% | 15,281 |
| Aug 11, 2025 | 78.46 | 78.46 | 78.23 | 78.33 | 77.66 | 0.01% | 8,393 |
| Aug 8, 2025 | 78.36 | 78.40 | 78.27 | 78.32 | 77.66 | -0.03% | 6,127 |
| Aug 7, 2025 | 78.49 | 78.49 | 78.25 | 78.34 | 77.68 | 0.10% | 5,633 |
| Aug 6, 2025 | 78.29 | 78.37 | 78.10 | 78.26 | 77.59 | 0.20% | 4,448 |
| Aug 5, 2025 | 78.54 | 78.54 | 78.04 | 78.11 | 77.44 | -0.03% | 5,253 |
| Aug 4, 2025 | 78.05 | 78.25 | 78.05 | 78.13 | 77.47 | 0.08% | 9,682 |
| Aug 1, 2025 | 77.90 | 78.10 | 77.89 | 78.07 | 77.41 | -0.64% | 14,924 |