IGHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	78.29	78.65	78.24	78.60	78.60	0.20%	18,142
Dec 29, 2025	78.63	78.63	78.40	78.45	78.45	-0.32%	5,269
Dec 26, 2025	78.66	78.75	78.49	78.70	78.70	0.98%	5,610
Dec 24, 2025	78.46	78.86	77.21	77.94	77.94	-1.16%	3,476
Dec 23, 2025	78.87	78.87	78.49	78.85	78.53	0.10%	4,490
Dec 22, 2025	78.88	78.88	78.43	78.77	78.45	0.15%	9,141
Dec 19, 2025	78.86	78.86	78.39	78.65	78.33	0.08%	9,197
Dec 18, 2025	78.49	78.80	78.38	78.59	78.27	0.26%	43,120
Dec 17, 2025	78.77	78.77	78.38	78.39	78.07	-0.42%	8,225
Dec 16, 2025	79.56	79.56	78.29	78.72	78.40	0.13%	20,845
Dec 15, 2025	78.88	78.88	78.16	78.62	78.30	-0.05%	29,262
Dec 12, 2025	78.69	78.73	78.39	78.66	78.34	-0.02%	3,024
Dec 11, 2025	78.54	78.89	78.54	78.67	78.35	-0.19%	7,863
Dec 10, 2025	78.87	79.03	78.64	78.82	78.50	0.01%	11,646
Dec 9, 2025	78.85	78.85	78.44	78.81	78.49	0.12%	9,255
Dec 8, 2025	78.87	78.94	78.65	78.72	78.39	-0.25%	11,365
Dec 5, 2025	78.90	78.91	78.65	78.91	78.59	0.22%	11,542
Dec 4, 2025	78.61	78.75	78.42	78.74	78.42	0.35%	8,532
Dec 3, 2025	78.40	78.69	78.25	78.47	78.14	-0.06%	13,629
Dec 2, 2025	78.62	78.65	78.35	78.51	78.19	0.17%	5,562
Dec 1, 2025	78.17	78.58	78.03	78.38	78.06	-0.26%	9,070
Nov 28, 2025	78.75	78.75	78.56	78.58	77.93	-0.03%	4,014
Nov 26, 2025	78.66	78.66	78.41	78.61	77.95	0.33%	8,152
Nov 25, 2025	78.42	78.52	78.17	78.35	77.69	0.11%	7,467
Nov 24, 2025	77.93	78.41	77.93	78.26	77.61	0.18%	5,718
Nov 21, 2025	77.90	78.25	77.37	78.12	77.47	0.09%	19,669
Nov 20, 2025	78.24	78.24	77.89	78.05	77.40	-0.13%	3,751
Nov 19, 2025	78.09	78.32	77.93	78.15	77.50	0.22%	12,030
Nov 18, 2025	77.86	78.22	77.79	77.98	77.33	-0.20%	18,111
Nov 17, 2025	78.30	78.30	78.04	78.14	77.49	0.08%	4,587
Nov 14, 2025	78.09	78.48	78.06	78.07	77.42	-0.10%	21,203
Nov 13, 2025	78.52	78.52	77.90	78.15	77.50	-0.08%	23,562
Nov 12, 2025	78.45	78.45	78.20	78.21	77.56	-0.51%	4,936
Nov 11, 2025	78.47	78.61	78.21	78.61	77.96	0.27%	22,018
Nov 10, 2025	78.17	78.71	78.12	78.40	77.75	0.37%	15,630
Nov 7, 2025	78.22	78.39	78.03	78.11	77.46	-0.19%	7,473
Nov 6, 2025	78.28	78.42	78.04	78.26	77.61	-0.12%	23,265
Nov 5, 2025	78.05	78.38	78.05	78.35	77.70	0.39%	27,617
Nov 4, 2025	77.82	78.21	77.82	78.04	77.39	-0.05%	8,005
Nov 3, 2025	78.29	78.29	77.99	78.08	77.43	-0.61%	16,787
Oct 31, 2025	78.72	78.77	78.51	78.56	77.59	-0.48%	9,019
Oct 30, 2025	78.82	78.94	78.80	78.94	77.96	-0.14%	42,552
Oct 29, 2025	78.92	79.13	78.91	79.05	78.07	0.24%	61,280
Oct 28, 2025	78.89	78.96	78.75	78.86	77.88	-0.20%	12,276
Oct 27, 2025	79.22	79.22	78.98	79.02	78.04	0.09%	9,170
Oct 24, 2025	79.06	79.06	78.80	78.95	77.97	0.20%	9,240
Oct 23, 2025	78.35	78.82	78.35	78.79	77.82	0.40%	13,472
Oct 22, 2025	78.62	78.62	78.36	78.48	77.51	-0.05%	8,786
Oct 21, 2025	78.57	78.67	78.49	78.52	77.55	-0.20%	8,175
Oct 20, 2025	78.38	78.70	78.38	78.68	77.71	0.15%	15,533