ProShares Investment Grade-Interest Rate Hedged (IGHG)
BATS: IGHG · Real-Time Price · USD
77.66
-0.08 (-0.10%)
At close: Sep 10, 2026, 4:00 PM EDT
77.66
0.00 (0.00%)
After-hours: Sep 10, 2026, 4:10 PM EDT
IGHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 77.68 | 77.72 | 77.62 | 77.61 | - | -0.17% | 66,893 |
| Sep 9, 2026 | 77.44 | 77.74 | 77.44 | 77.74 | 77.74 | 0.05% | 15,662 |
| Sep 8, 2026 | 77.89 | 77.89 | 77.51 | 77.70 | 77.70 | 0.15% | 12,408 |
| Sep 4, 2026 | 77.92 | 77.92 | 77.50 | 77.58 | 77.58 | 0.06% | 7,493 |
| Sep 3, 2026 | 77.57 | 77.59 | 77.50 | 77.53 | 77.53 | -0.02% | 17,453 |
| Sep 2, 2026 | 77.57 | 77.59 | 77.51 | 77.55 | 77.55 | 0.04% | 28,911 |
| Sep 1, 2026 | 77.64 | 77.66 | 77.47 | 77.52 | 77.52 | -0.21% | 19,628 |
| Aug 31, 2026 | 77.99 | 78.02 | 77.94 | 78.02 | 77.68 | 0.07% | 54,990 |
| Aug 28, 2026 | 78.82 | 78.82 | 77.89 | 77.97 | 77.62 | -0.06% | 14,871 |
| Aug 27, 2026 | 77.90 | 78.01 | 77.85 | 78.01 | 77.67 | 0.10% | 24,393 |
| Aug 26, 2026 | 77.89 | 77.96 | 77.88 | 77.94 | 77.60 | 0.10% | 6,380 |
| Aug 25, 2026 | 77.78 | 77.89 | 77.78 | 77.86 | 77.52 | 0.10% | 25,432 |
| Aug 24, 2026 | 77.76 | 77.79 | 77.68 | 77.78 | 77.44 | -0.05% | 14,080 |
| Aug 21, 2026 | 77.57 | 77.83 | 77.57 | 77.82 | 77.48 | 0.15% | 18,818 |
| Aug 20, 2026 | 77.60 | 77.75 | 77.60 | 77.70 | 77.36 | -0.05% | 21,855 |
| Aug 19, 2026 | 77.71 | 77.78 | 77.63 | 77.74 | 77.40 | -0.01% | 75,798 |
| Aug 18, 2026 | 77.71 | 77.80 | 77.62 | 77.75 | 77.41 | - | 66,907 |
| Aug 17, 2026 | 77.70 | 77.83 | 77.70 | 77.75 | 77.41 | -0.19% | 9,106 |
| Aug 14, 2026 | 79.52 | 79.52 | 77.80 | 77.89 | 77.55 | - | 23,400 |
| Aug 13, 2026 | 77.88 | 77.93 | 77.83 | 77.89 | 77.55 | 0.01% | 10,504 |
| Aug 12, 2026 | 77.90 | 77.90 | 77.79 | 77.88 | 77.54 | 0.05% | 12,849 |
| Aug 11, 2026 | 77.75 | 77.90 | 77.75 | 77.84 | 77.50 | -0.05% | 25,116 |
| Aug 10, 2026 | 77.95 | 77.98 | 77.82 | 77.88 | 77.54 | -0.06% | 14,249 |
| Aug 7, 2026 | 78.00 | 78.03 | 77.88 | 77.93 | 77.59 | -0.05% | 14,347 |
| Aug 6, 2026 | 77.83 | 77.99 | 77.77 | 77.97 | 77.63 | -0.01% | 33,703 |
| Aug 5, 2026 | 77.85 | 78.06 | 77.85 | 77.98 | 77.64 | -0.04% | 23,609 |
| Aug 4, 2026 | 77.96 | 78.04 | 77.88 | 78.01 | 77.67 | 0.18% | 32,559 |
| Aug 3, 2026 | 77.90 | 77.93 | 77.80 | 77.87 | 77.53 | 0.10% | 7,576 |
| Jul 31, 2026 | 78.18 | 78.18 | 78.00 | 78.13 | 77.45 | 0.17% | 11,185 |
| Jul 30, 2026 | 77.99 | 78.05 | 77.95 | 77.99 | 77.32 | 0.19% | 8,749 |
| Jul 29, 2026 | 77.58 | 77.84 | 77.58 | 77.84 | 77.17 | 0.09% | 14,121 |
| Jul 28, 2026 | 77.69 | 77.80 | 77.65 | 77.77 | 77.10 | 0.13% | 18,770 |
| Jul 27, 2026 | 77.88 | 77.88 | 77.67 | 77.67 | 77.00 | -0.17% | 22,762 |
| Jul 24, 2026 | 77.72 | 77.86 | 77.72 | 77.80 | 77.13 | -0.01% | 25,108 |
| Jul 23, 2026 | 77.90 | 77.91 | 77.80 | 77.81 | 77.14 | -0.23% | 14,371 |
| Jul 22, 2026 | 77.84 | 77.99 | 77.84 | 77.99 | 77.32 | 0.04% | 14,359 |
| Jul 21, 2026 | 77.93 | 77.97 | 77.88 | 77.96 | 77.29 | -0.01% | 11,542 |
| Jul 20, 2026 | 78.00 | 78.01 | 77.91 | 77.97 | 77.30 | 0.05% | 12,021 |
| Jul 17, 2026 | 77.90 | 77.95 | 77.77 | 77.93 | 77.26 | -0.12% | 13,082 |
| Jul 16, 2026 | 78.08 | 78.13 | 78.02 | 78.02 | 77.35 | 0.06% | 6,772 |
| Jul 15, 2026 | 77.94 | 78.04 | 77.85 | 77.98 | 77.31 | 0.06% | 17,686 |
| Jul 14, 2026 | 77.83 | 77.94 | 77.67 | 77.93 | 77.26 | 0.07% | 9,192 |
| Jul 13, 2026 | 78.07 | 78.11 | 77.87 | 77.88 | 77.21 | -0.20% | 20,547 |
| Jul 10, 2026 | 78.01 | 78.08 | 78.00 | 78.03 | 77.36 | -0.16% | 13,794 |
| Jul 9, 2026 | 78.22 | 78.24 | 78.13 | 78.16 | 77.49 | -0.03% | 18,699 |
| Jul 8, 2026 | 78.29 | 78.29 | 78.08 | 78.18 | 77.51 | 0.06% | 30,498 |
| Jul 7, 2026 | 78.02 | 78.14 | 78.02 | 78.13 | 77.46 | -0.17% | 11,724 |
| Jul 6, 2026 | 78.37 | 78.37 | 78.15 | 78.26 | 77.59 | 0.12% | 11,805 |
| Jul 2, 2026 | 78.20 | 78.25 | 78.13 | 78.17 | 77.49 | 0.08% | 4,127 |
| Jul 1, 2026 | 78.53 | 78.53 | 78.00 | 78.10 | 77.43 | 0.13% | 14,840 |