IGHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	77.80	77.80	77.56	77.61	77.61	-0.16%	18,131
Oct 12, 2026	77.67	77.84	77.57	77.74	77.73	0.08%	16,596
Oct 9, 2026	77.75	77.83	77.59	77.67	77.67	-0.07%	84,765
Oct 8, 2026	77.95	77.95	77.63	77.72	77.72	-0.22%	13,284
Oct 7, 2026	77.83	77.90	77.66	77.89	77.89	0.06%	40,129
Oct 6, 2026	77.71	77.84	77.67	77.84	77.84	0.18%	29,064
Oct 5, 2026	77.42	77.70	77.38	77.70	77.70	0.34%	47,050
Oct 2, 2026	77.65	77.65	77.32	77.44	77.44	-0.07%	12,177
Oct 1, 2026	77.52	77.54	76.76	77.50	77.50	0.12%	20,475
Sep 30, 2026	77.69	77.88	77.57	77.74	77.40	0.12%	16,211
Sep 29, 2026	77.57	77.77	77.55	77.65	77.31	0.01%	15,713
Sep 28, 2026	77.67	77.81	77.50	77.64	77.30	0.03%	5,560
Sep 25, 2026	77.62	77.82	77.61	77.61	77.28	-0.32%	32,769
Sep 24, 2026	77.71	77.92	77.71	77.86	77.52	-0.05%	20,814
Sep 23, 2026	77.92	78.00	77.82	77.90	77.56	-0.14%	37,096
Sep 22, 2026	77.82	78.06	77.82	78.01	77.67	0.04%	17,630
Sep 21, 2026	78.08	78.08	77.94	77.98	77.64	-0.11%	21,722
Sep 18, 2026	78.15	78.15	77.84	78.06	77.72	0.06%	27,299
Sep 17, 2026	78.03	78.03	77.84	78.01	77.67	0.19%	45,913
Sep 16, 2026	77.91	78.02	77.70	77.87	77.53	0.21%	18,776
Sep 15, 2026	77.79	77.84	77.58	77.71	77.37	0.12%	28,308
Sep 14, 2026	77.74	77.74	77.59	77.62	77.28	-0.12%	23,957
Sep 11, 2026	77.72	77.89	77.59	77.71	77.37	0.06%	10,971
Sep 10, 2026	77.68	77.76	77.60	77.66	77.32	-0.10%	240,851
Sep 9, 2026	77.44	77.74	77.44	77.74	77.40	0.05%	15,665
Sep 8, 2026	77.89	77.89	77.51	77.70	77.36	0.15%	12,408
Sep 4, 2026	77.92	77.92	77.50	77.58	77.25	0.06%	7,493
Sep 3, 2026	77.57	77.59	77.50	77.53	77.20	-0.02%	17,453
Sep 2, 2026	77.57	77.59	77.51	77.55	77.22	0.04%	28,911
Sep 1, 2026	77.64	77.66	77.47	77.52	77.19	-0.21%	19,628
Aug 31, 2026	77.99	78.02	77.94	78.02	77.34	0.07%	54,990
Aug 28, 2026	78.82	78.82	77.89	77.97	77.29	-0.06%	14,871
Aug 27, 2026	77.90	78.01	77.85	78.01	77.33	0.10%	24,393
Aug 26, 2026	77.89	77.96	77.88	77.94	77.26	0.10%	6,380
Aug 25, 2026	77.78	77.89	77.78	77.86	77.19	0.10%	25,432
Aug 24, 2026	77.76	77.79	77.68	77.78	77.11	-0.05%	14,080
Aug 21, 2026	77.57	77.83	77.57	77.82	77.15	0.15%	18,818
Aug 20, 2026	77.60	77.75	77.60	77.70	77.03	-0.05%	21,855
Aug 19, 2026	77.71	77.78	77.63	77.74	77.07	-0.01%	75,798
Aug 18, 2026	77.71	77.80	77.62	77.75	77.07	-	66,907
Aug 17, 2026	77.70	77.83	77.70	77.75	77.07	-0.19%	9,106
Aug 14, 2026	79.52	79.52	77.80	77.89	77.22	-	23,400
Aug 13, 2026	77.88	77.93	77.83	77.89	77.22	0.01%	10,504
Aug 12, 2026	77.90	77.90	77.79	77.88	77.21	0.05%	12,849
Aug 11, 2026	77.75	77.90	77.75	77.84	77.17	-0.05%	25,116
Aug 10, 2026	77.95	77.98	77.82	77.88	77.21	-0.06%	14,249
Aug 7, 2026	78.00	78.03	77.88	77.93	77.26	-0.05%	14,347
Aug 6, 2026	77.83	77.99	77.77	77.97	77.30	-0.01%	33,703
Aug 5, 2026	77.85	78.06	77.85	77.98	77.30	-0.04%	23,609
Aug 4, 2026	77.96	78.04	77.88	78.01	77.33	0.18%	32,559