IGHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	78.01	78.08	78.00	78.03	78.03	-0.16%	13,794
Jul 9, 2026	78.22	78.24	78.13	78.16	78.16	-0.03%	18,699
Jul 8, 2026	78.29	78.29	78.08	78.18	78.18	0.06%	30,498
Jul 7, 2026	78.02	78.14	78.02	78.13	78.13	-0.17%	11,724
Jul 6, 2026	78.37	78.37	78.15	78.26	78.26	0.12%	11,805
Jul 2, 2026	78.20	78.25	78.13	78.17	78.17	0.08%	4,127
Jul 1, 2026	78.53	78.53	78.00	78.10	78.10	0.13%	14,840
Jun 30, 2026	78.15	78.37	78.15	78.33	78.00	0.01%	11,590
Jun 29, 2026	78.28	78.32	78.19	78.32	77.99	0.18%	68,509
Jun 26, 2026	78.19	78.22	78.14	78.18	77.85	-0.13%	13,035
Jun 25, 2026	78.20	78.28	78.07	78.28	77.95	0.08%	12,010
Jun 24, 2026	78.35	78.35	78.20	78.22	77.89	-0.22%	20,097
Jun 23, 2026	78.34	78.44	78.34	78.39	78.06	0.04%	8,288
Jun 22, 2026	78.22	78.50	78.22	78.36	78.03	0.08%	4,697
Jun 18, 2026	78.38	78.38	78.23	78.30	77.97	-0.08%	13,237
Jun 17, 2026	78.35	78.37	78.19	78.36	78.03	0.05%	26,712
Jun 16, 2026	78.43	78.43	78.31	78.32	77.99	-0.22%	30,930
Jun 15, 2026	78.45	78.63	78.44	78.49	78.16	-0.09%	75,821
Jun 12, 2026	78.38	78.57	78.21	78.56	78.23	0.22%	16,353
Jun 11, 2026	78.43	78.43	78.32	78.39	78.06	0.04%	12,342
Jun 10, 2026	78.43	78.43	78.32	78.36	78.02	0.07%	13,548
Jun 9, 2026	78.22	78.55	78.22	78.30	77.97	-0.13%	18,135
Jun 8, 2026	78.46	78.50	78.35	78.40	78.07	0.08%	26,226
Jun 5, 2026	78.54	78.54	78.34	78.34	78.01	-0.27%	11,012
Jun 4, 2026	79.26	79.26	78.40	78.55	78.22	0.15%	24,445
Jun 3, 2026	78.88	78.88	78.33	78.43	78.10	0.05%	13,799
Jun 2, 2026	78.42	78.53	78.34	78.39	78.06	-0.06%	7,189
Jun 1, 2026	78.09	78.54	78.09	78.45	78.11	-0.10%	13,683
May 29, 2026	78.72	78.90	78.72	78.86	78.19	0.18%	7,918
May 28, 2026	78.75	78.81	78.62	78.72	78.05	0.03%	11,771
May 27, 2026	78.79	78.79	78.60	78.69	78.03	0.03%	8,338
May 26, 2026	78.54	78.72	78.54	78.67	78.01	-0.05%	14,714
May 22, 2026	78.74	78.77	78.60	78.71	78.05	0.15%	3,229
May 21, 2026	78.53	78.63	78.43	78.59	77.93	0.27%	5,300
May 20, 2026	78.51	78.62	78.38	78.38	77.72	-0.20%	56,886
May 19, 2026	78.55	78.89	78.43	78.54	77.88	0.03%	73,091
May 18, 2026	78.69	78.77	78.43	78.52	77.86	-0.08%	8,078
May 15, 2026	78.51	78.66	78.42	78.58	77.92	0.06%	111,428
May 14, 2026	78.62	78.62	78.40	78.53	77.87	0.09%	31,717
May 13, 2026	78.40	78.53	78.35	78.46	77.80	0.06%	8,651
May 12, 2026	78.16	78.42	78.16	78.41	77.75	0.09%	305,765
May 11, 2026	78.18	78.45	78.18	78.34	77.67	0.15%	10,808
May 8, 2026	78.07	78.32	78.07	78.22	77.56	0.21%	4,881
May 7, 2026	78.03	78.73	78.03	78.05	77.39	-0.29%	17,515
May 6, 2026	78.36	78.36	78.27	78.28	77.62	-0.02%	34,810
May 5, 2026	78.29	78.39	78.22	78.29	77.63	0.15%	10,485
May 4, 2026	78.00	78.17	78.00	78.17	77.51	0.07%	13,629
May 1, 2026	78.13	78.14	77.98	78.12	77.46	0.09%	14,271
Apr 30, 2026	78.33	78.40	78.26	78.38	77.39	0.07%	6,990
Apr 29, 2026	78.38	78.38	78.16	78.33	77.33	-	11,597