IGHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	77.57	77.75	77.57	77.75	-	0.06%	5,156
Aug 20, 2026	77.60	77.75	77.60	77.70	77.70	-0.05%	21,855
Aug 19, 2026	77.71	77.78	77.63	77.74	77.74	-0.01%	75,798
Aug 18, 2026	77.71	77.80	77.62	77.75	77.74	-	66,907
Aug 17, 2026	77.70	77.83	77.70	77.75	77.74	-0.19%	9,106
Aug 14, 2026	79.52	79.52	77.80	77.89	77.89	-	23,400
Aug 13, 2026	77.88	77.93	77.83	77.89	77.89	0.01%	10,504
Aug 12, 2026	77.90	77.90	77.79	77.88	77.88	0.05%	12,849
Aug 11, 2026	77.75	77.90	77.75	77.84	77.84	-0.05%	25,116
Aug 10, 2026	77.95	77.98	77.82	77.88	77.88	-0.06%	14,249
Aug 7, 2026	78.00	78.03	77.88	77.93	77.93	-0.05%	14,347
Aug 6, 2026	77.83	77.99	77.77	77.97	77.97	-0.01%	33,703
Aug 5, 2026	77.85	78.06	77.85	77.98	77.98	-0.04%	23,609
Aug 4, 2026	77.96	78.04	77.88	78.01	78.01	0.18%	32,559
Aug 3, 2026	77.90	77.93	77.80	77.87	77.87	0.10%	7,576
Jul 31, 2026	78.18	78.18	78.00	78.13	77.79	0.17%	11,185
Jul 30, 2026	77.99	78.05	77.95	77.99	77.66	0.19%	8,749
Jul 29, 2026	77.58	77.84	77.58	77.84	77.51	0.09%	14,121
Jul 28, 2026	77.69	77.80	77.65	77.77	77.44	0.13%	18,770
Jul 27, 2026	77.88	77.88	77.67	77.67	77.34	-0.17%	22,762
Jul 24, 2026	77.72	77.86	77.72	77.80	77.47	-0.01%	25,108
Jul 23, 2026	77.90	77.91	77.80	77.81	77.48	-0.23%	14,371
Jul 22, 2026	77.84	77.99	77.84	77.99	77.66	0.04%	14,359
Jul 21, 2026	77.93	77.97	77.88	77.96	77.63	-0.01%	11,542
Jul 20, 2026	78.00	78.01	77.91	77.97	77.64	0.05%	12,021
Jul 17, 2026	77.90	77.95	77.77	77.93	77.60	-0.12%	13,082
Jul 16, 2026	78.08	78.13	78.02	78.02	77.69	0.06%	6,772
Jul 15, 2026	77.94	78.04	77.85	77.98	77.64	0.06%	17,686
Jul 14, 2026	77.83	77.94	77.67	77.93	77.60	0.07%	9,192
Jul 13, 2026	78.07	78.11	77.87	77.88	77.54	-0.20%	20,547
Jul 10, 2026	78.01	78.08	78.00	78.03	77.70	-0.16%	13,794
Jul 9, 2026	78.22	78.24	78.13	78.16	77.83	-0.03%	18,699
Jul 8, 2026	78.29	78.29	78.08	78.18	77.85	0.06%	30,498
Jul 7, 2026	78.02	78.14	78.02	78.13	77.80	-0.17%	11,724
Jul 6, 2026	78.37	78.37	78.15	78.26	77.93	0.12%	11,805
Jul 2, 2026	78.20	78.25	78.13	78.17	77.83	0.08%	4,127
Jul 1, 2026	78.53	78.53	78.00	78.10	77.77	0.13%	14,840
Jun 30, 2026	78.15	78.37	78.15	78.33	77.67	0.01%	11,590
Jun 29, 2026	78.28	78.32	78.19	78.32	77.66	0.18%	68,509
Jun 26, 2026	78.19	78.22	78.14	78.18	77.52	-0.13%	13,035
Jun 25, 2026	78.20	78.28	78.07	78.28	77.62	0.08%	12,010
Jun 24, 2026	78.35	78.35	78.20	78.22	77.56	-0.22%	20,097
Jun 23, 2026	78.34	78.44	78.34	78.39	77.73	0.04%	8,288
Jun 22, 2026	78.22	78.50	78.22	78.36	77.70	0.08%	4,697
Jun 18, 2026	78.38	78.38	78.23	78.30	77.64	-0.08%	13,237
Jun 17, 2026	78.35	78.37	78.19	78.36	77.70	0.05%	26,712
Jun 16, 2026	78.43	78.43	78.31	78.32	77.66	-0.22%	30,930
Jun 15, 2026	78.45	78.63	78.44	78.49	77.82	-0.09%	75,821
Jun 12, 2026	78.38	78.57	78.21	78.56	77.89	0.22%	16,353
Jun 11, 2026	78.43	78.43	78.32	78.39	77.73	0.04%	12,342