ProShares Investment Grade-Interest Rate Hedged (IGHG)

IGHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	78.09	78.52	78.09	78.52	78.52	-0.42%	1,484
May 29, 2026	78.72	78.90	78.72	78.86	78.86	0.18%	7,918
May 28, 2026	78.75	78.81	78.62	78.72	78.72	0.03%	11,771
May 27, 2026	78.79	78.79	78.60	78.69	78.69	0.03%	8,338
May 26, 2026	78.54	78.72	78.54	78.67	78.67	-0.05%	14,714
May 22, 2026	78.74	78.77	78.60	78.71	78.71	0.15%	3,229
May 21, 2026	78.53	78.63	78.43	78.59	78.59	0.27%	5,300
May 20, 2026	78.51	78.62	78.38	78.38	78.38	-0.20%	56,886
May 19, 2026	78.55	78.89	78.43	78.54	78.54	0.03%	73,091
May 18, 2026	78.69	78.77	78.43	78.52	78.52	-0.08%	8,078
May 15, 2026	78.51	78.66	78.42	78.58	78.58	0.06%	111,428
May 14, 2026	78.62	78.62	78.40	78.53	78.53	0.09%	31,717
May 13, 2026	78.40	78.53	78.35	78.46	78.46	0.06%	8,651
May 12, 2026	78.16	78.42	78.16	78.41	78.41	0.09%	305,765
May 11, 2026	78.18	78.45	78.18	78.34	78.34	0.15%	10,808
May 8, 2026	78.07	78.32	78.07	78.22	78.22	0.21%	4,881
May 7, 2026	78.03	78.73	78.03	78.05	78.05	-0.29%	17,515
May 6, 2026	78.36	78.36	78.27	78.28	78.28	-0.02%	34,810
May 5, 2026	78.29	78.39	78.22	78.29	78.29	0.15%	10,485
May 4, 2026	78.00	78.17	78.00	78.17	78.17	0.07%	13,629
May 1, 2026	78.13	78.14	77.98	78.12	78.12	0.09%	14,271
Apr 30, 2026	78.33	78.40	78.26	78.38	78.04	0.07%	6,990
Apr 29, 2026	78.38	78.38	78.16	78.33	77.99	-	11,597
Apr 28, 2026	78.30	78.33	78.23	78.33	77.99	0.17%	9,070
Apr 27, 2026	78.14	78.33	78.14	78.20	77.86	-0.17%	9,823
Apr 24, 2026	78.40	78.40	78.28	78.33	77.99	-0.05%	13,034
Apr 23, 2026	78.45	78.45	78.33	78.37	78.03	-0.10%	9,307
Apr 22, 2026	78.43	78.47	78.33	78.45	78.11	0.12%	7,465
Apr 21, 2026	78.30	78.41	78.27	78.35	78.01	0.14%	25,085
Apr 20, 2026	78.34	78.34	78.23	78.24	77.90	-	12,321
Apr 17, 2026	78.17	78.33	78.17	78.24	77.90	0.09%	10,634
Apr 16, 2026	78.43	78.43	78.16	78.17	77.83	-0.31%	5,962
Apr 15, 2026	78.15	78.41	78.10	78.41	78.07	0.41%	10,306
Apr 14, 2026	78.05	78.27	78.05	78.09	77.75	-0.12%	5,792
Apr 13, 2026	78.10	78.18	78.01	78.18	77.84	0.19%	7,829
Apr 10, 2026	78.20	78.20	78.00	78.03	77.69	-0.05%	3,582
Apr 9, 2026	78.06	78.08	77.85	78.07	77.73	0.24%	16,968
Apr 8, 2026	78.19	78.19	77.76	77.88	77.55	0.10%	26,761
Apr 7, 2026	77.67	77.81	77.58	77.80	77.47	0.19%	6,548
Apr 6, 2026	77.73	77.91	77.63	77.65	77.32	-0.06%	10,235
Apr 2, 2026	77.64	77.71	77.58	77.70	77.37	0.15%	8,738
Apr 1, 2026	77.56	77.62	77.08	77.58	77.25	0.34%	8,353
Mar 31, 2026	77.51	77.66	77.44	77.66	76.98	0.59%	8,053
Mar 30, 2026	77.35	77.39	77.15	77.21	76.54	-0.08%	5,205
Mar 27, 2026	77.46	77.46	77.24	77.27	76.60	-0.37%	13,926
Mar 26, 2026	77.62	77.68	77.28	77.56	76.89	-0.12%	3,612
Mar 25, 2026	77.87	77.87	77.65	77.66	76.98	-0.14%	27,235
Mar 24, 2026	77.66	77.77	77.64	77.77	77.09	0.11%	4,691
Mar 23, 2026	77.61	77.74	77.50	77.68	77.00	0.25%	13,961
Mar 20, 2026	77.65	77.71	77.36	77.49	76.82	0.10%	46,517

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.