ProShares Investment Grade-Interest Rate Hedged (IGHG)
BATS: IGHG · Real-Time Price · USD
78.24
+0.07 (0.09%)
At close: Apr 17, 2026, 4:00 PM EDT
78.24
0.00 (0.00%)
After-hours: Apr 17, 2026, 4:10 PM EDT
IGHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 78.17 | 78.33 | 78.17 | 78.26 | - | 0.11% | 9,125 |
| Apr 16, 2026 | 78.43 | 78.43 | 78.16 | 78.17 | 78.17 | -0.31% | 5,962 |
| Apr 15, 2026 | 78.15 | 78.41 | 78.10 | 78.41 | 78.41 | 0.41% | 10,306 |
| Apr 14, 2026 | 78.05 | 78.27 | 78.05 | 78.09 | 78.09 | -0.12% | 5,792 |
| Apr 13, 2026 | 78.10 | 78.18 | 78.01 | 78.18 | 78.18 | 0.19% | 7,829 |
| Apr 10, 2026 | 78.20 | 78.20 | 78.00 | 78.03 | 78.03 | -0.05% | 3,582 |
| Apr 9, 2026 | 78.06 | 78.08 | 77.85 | 78.07 | 78.07 | 0.24% | 16,968 |
| Apr 8, 2026 | 78.19 | 78.19 | 77.76 | 77.88 | 77.88 | 0.10% | 26,761 |
| Apr 7, 2026 | 77.67 | 77.81 | 77.58 | 77.80 | 77.80 | 0.19% | 6,548 |
| Apr 6, 2026 | 77.73 | 77.91 | 77.63 | 77.65 | 77.65 | -0.06% | 10,235 |
| Apr 2, 2026 | 77.64 | 77.71 | 77.58 | 77.70 | 77.70 | 0.15% | 8,738 |
| Apr 1, 2026 | 77.56 | 77.62 | 77.08 | 77.58 | 77.58 | -0.10% | 8,353 |
| Mar 31, 2026 | 77.51 | 77.66 | 77.44 | 77.66 | 77.32 | 0.59% | 8,053 |
| Mar 30, 2026 | 77.35 | 77.39 | 77.15 | 77.21 | 76.87 | -0.08% | 5,205 |
| Mar 27, 2026 | 77.46 | 77.46 | 77.24 | 77.27 | 76.93 | -0.37% | 13,926 |
| Mar 26, 2026 | 77.62 | 77.68 | 77.28 | 77.56 | 77.22 | -0.12% | 3,612 |
| Mar 25, 2026 | 77.87 | 77.87 | 77.65 | 77.66 | 77.31 | -0.14% | 27,235 |
| Mar 24, 2026 | 77.66 | 77.77 | 77.64 | 77.77 | 77.42 | 0.11% | 4,691 |
| Mar 23, 2026 | 77.61 | 77.74 | 77.50 | 77.68 | 77.34 | 0.25% | 13,961 |
| Mar 20, 2026 | 77.65 | 77.71 | 77.36 | 77.49 | 77.15 | 0.10% | 46,517 |
| Mar 19, 2026 | 77.15 | 78.23 | 77.15 | 77.41 | 77.07 | 0.12% | 125,509 |
| Mar 18, 2026 | 79.10 | 79.10 | 77.23 | 77.32 | 76.97 | -0.12% | 7,361 |
| Mar 17, 2026 | 77.09 | 77.52 | 77.09 | 77.41 | 77.06 | 0.33% | 21,506 |
| Mar 16, 2026 | 77.30 | 77.31 | 77.06 | 77.15 | 76.81 | 0.10% | 27,142 |
| Mar 13, 2026 | 77.32 | 77.32 | 77.05 | 77.07 | 76.73 | -0.13% | 5,462 |
| Mar 12, 2026 | 77.41 | 78.26 | 77.12 | 77.17 | 76.83 | -0.19% | 10,555 |
| Mar 11, 2026 | 77.75 | 77.75 | 77.23 | 77.32 | 76.98 | -0.46% | 13,526 |
| Mar 10, 2026 | 77.57 | 77.76 | 77.57 | 77.68 | 77.34 | -0.21% | 8,804 |
| Mar 9, 2026 | 77.59 | 77.87 | 77.51 | 77.84 | 77.50 | 0.29% | 7,838 |
| Mar 6, 2026 | 77.68 | 77.73 | 77.49 | 77.62 | 77.27 | -0.25% | 5,206 |
| Mar 5, 2026 | 77.81 | 77.87 | 77.68 | 77.81 | 77.47 | 0.05% | 6,360 |
| Mar 4, 2026 | 77.75 | 77.95 | 77.69 | 77.78 | 77.43 | 0.34% | 13,765 |
| Mar 3, 2026 | 77.94 | 77.94 | 77.31 | 77.51 | 77.17 | -0.18% | 8,286 |
| Mar 2, 2026 | 77.11 | 77.65 | 77.11 | 77.65 | 77.31 | 0.01% | 12,355 |
| Feb 27, 2026 | 77.71 | 77.94 | 77.60 | 77.64 | 76.97 | -0.33% | 12,732 |
| Feb 26, 2026 | 78.17 | 78.17 | 77.79 | 77.90 | 77.23 | -0.43% | 16,364 |
| Feb 25, 2026 | 78.27 | 78.29 | 78.16 | 78.24 | 77.56 | 0.05% | 5,264 |
| Feb 24, 2026 | 78.04 | 78.27 | 78.03 | 78.20 | 77.52 | -0.06% | 8,466 |
| Feb 23, 2026 | 78.37 | 78.73 | 78.13 | 78.25 | 77.57 | -0.30% | 7,196 |
| Feb 20, 2026 | 78.45 | 78.55 | 78.28 | 78.48 | 77.80 | 0.21% | 10,542 |
| Feb 19, 2026 | 78.36 | 78.68 | 78.18 | 78.32 | 77.64 | -0.02% | 7,836 |
| Feb 18, 2026 | 78.38 | 78.43 | 78.15 | 78.34 | 77.66 | 0.04% | 9,393 |
| Feb 17, 2026 | 78.16 | 78.35 | 78.10 | 78.30 | 77.62 | 0.13% | 6,612 |
| Feb 13, 2026 | 78.21 | 78.30 | 78.04 | 78.20 | 77.52 | -0.04% | 31,407 |
| Feb 12, 2026 | 78.58 | 78.58 | 78.21 | 78.23 | 77.55 | -0.34% | 7,208 |
| Feb 11, 2026 | 78.30 | 78.50 | 78.30 | 78.50 | 77.82 | 0.27% | 8,832 |
| Feb 10, 2026 | 78.53 | 78.53 | 78.20 | 78.29 | 77.61 | -0.17% | 8,875 |
| Feb 9, 2026 | 78.49 | 78.68 | 78.41 | 78.42 | 77.74 | -0.25% | 14,287 |
| Feb 6, 2026 | 78.55 | 78.62 | 78.43 | 78.62 | 77.94 | 0.11% | 10,283 |
| Feb 5, 2026 | 78.53 | 78.59 | 78.44 | 78.53 | 77.85 | 0.06% | 7,768 |