IGHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	76.76	76.76	76.70	76.70	76.70	-0.04%	1,101
Nov 2, 2026	76.79	76.93	76.54	76.73	76.73	-0.35%	16,538
Oct 30, 2026	77.43	77.43	77.01	77.35	77.00	-0.28%	10,990
Oct 29, 2026	77.28	77.57	77.22	77.57	77.22	-0.08%	25,306
Oct 28, 2026	77.79	77.90	77.43	77.63	77.28	0.08%	31,075
Oct 27, 2026	77.47	77.57	77.40	77.57	77.22	0.34%	150,491
Oct 26, 2026	77.17	77.52	76.99	77.31	76.96	0.01%	20,450
Oct 23, 2026	77.28	77.32	77.00	77.30	76.95	-0.15%	12,397
Oct 22, 2026	77.26	77.42	77.26	77.42	77.07	-0.10%	16,446
Oct 21, 2026	77.51	77.51	77.25	77.50	77.15	0.12%	20,659
Oct 20, 2026	77.28	77.53	77.25	77.41	77.06	0.14%	16,552
Oct 19, 2026	77.43	77.45	77.24	77.30	76.95	-0.40%	15,942
Oct 16, 2026	77.71	77.96	77.43	77.61	77.26	-0.08%	32,713
Oct 15, 2026	77.50	77.67	77.37	77.67	77.32	0.28%	17,920
Oct 14, 2026	77.33	77.61	77.33	77.45	77.10	-0.21%	15,446
Oct 13, 2026	77.80	77.80	77.56	77.61	77.26	-0.16%	18,130
Oct 12, 2026	77.67	77.84	77.57	77.74	77.38	0.08%	16,596
Oct 9, 2026	77.75	77.83	77.59	77.67	77.32	-0.07%	85,567
Oct 8, 2026	77.95	77.95	77.63	77.72	77.37	-0.22%	13,284
Oct 7, 2026	77.83	77.90	77.66	77.89	77.53	0.06%	40,129
Oct 6, 2026	77.71	77.84	77.67	77.84	77.48	0.18%	29,064
Oct 5, 2026	77.42	77.70	77.38	77.70	77.35	0.34%	47,050
Oct 2, 2026	77.65	77.65	77.32	77.44	77.09	-0.07%	12,177
Oct 1, 2026	77.52	77.54	76.76	77.50	77.14	0.12%	20,475
Sep 30, 2026	77.69	77.88	77.57	77.74	77.05	0.12%	16,211
Sep 29, 2026	77.57	77.77	77.55	77.65	76.96	0.01%	15,713
Sep 28, 2026	77.67	77.81	77.50	77.64	76.95	0.03%	5,560
Sep 25, 2026	77.62	77.82	77.61	77.61	76.92	-0.32%	32,769
Sep 24, 2026	77.71	77.92	77.71	77.86	77.17	-0.05%	20,814
Sep 23, 2026	77.92	78.00	77.82	77.90	77.21	-0.14%	37,096
Sep 22, 2026	77.82	78.06	77.82	78.01	77.32	0.04%	17,630
Sep 21, 2026	78.08	78.08	77.94	77.98	77.28	-0.11%	21,722
Sep 18, 2026	78.15	78.15	77.84	78.06	77.37	0.06%	27,299
Sep 17, 2026	78.03	78.03	77.84	78.01	77.32	0.19%	45,913
Sep 16, 2026	77.91	78.02	77.70	77.87	77.17	0.21%	18,776
Sep 15, 2026	77.79	77.84	77.58	77.71	77.02	0.12%	28,308
Sep 14, 2026	77.74	77.74	77.59	77.62	76.93	-0.12%	23,957
Sep 11, 2026	77.72	77.89	77.59	77.71	77.02	0.06%	10,971
Sep 10, 2026	77.68	77.76	77.60	77.66	76.97	-0.10%	240,851
Sep 9, 2026	77.44	77.74	77.44	77.74	77.05	0.05%	15,665
Sep 8, 2026	77.89	77.89	77.51	77.70	77.01	0.15%	12,408
Sep 4, 2026	77.92	77.92	77.50	77.58	76.89	0.06%	7,493
Sep 3, 2026	77.57	77.59	77.50	77.53	76.84	-0.02%	17,453
Sep 2, 2026	77.57	77.59	77.51	77.55	76.86	0.04%	28,911
Sep 1, 2026	77.64	77.66	77.47	77.52	76.83	-0.21%	19,628
Aug 31, 2026	77.99	78.02	77.94	78.02	76.99	0.07%	54,990
Aug 28, 2026	78.82	78.82	77.89	77.97	76.94	-0.06%	14,871
Aug 27, 2026	77.90	78.01	77.85	78.01	76.98	0.10%	24,393
Aug 26, 2026	77.89	77.96	77.88	77.94	76.91	0.10%	6,380
Aug 25, 2026	77.78	77.89	77.78	77.86	76.83	0.10%	25,432