IGHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	78.38	78.38	78.23	78.30	78.30	-0.08%	13,237
Jun 17, 2026	78.35	78.37	78.19	78.36	78.36	0.05%	26,712
Jun 16, 2026	78.43	78.43	78.31	78.32	78.32	-0.22%	30,930
Jun 15, 2026	78.45	78.63	78.44	78.49	78.49	-0.09%	75,821
Jun 12, 2026	78.38	78.57	78.21	78.56	78.56	0.22%	16,353
Jun 11, 2026	78.43	78.43	78.32	78.39	78.39	0.04%	12,342
Jun 10, 2026	78.43	78.43	78.32	78.36	78.36	0.07%	13,548
Jun 9, 2026	78.22	78.55	78.22	78.30	78.30	-0.13%	18,135
Jun 8, 2026	78.46	78.50	78.35	78.40	78.40	0.08%	26,226
Jun 5, 2026	78.54	78.54	78.34	78.34	78.34	-0.27%	11,012
Jun 4, 2026	79.26	79.26	78.40	78.55	78.55	0.15%	24,445
Jun 3, 2026	78.88	78.88	78.33	78.43	78.43	0.05%	13,799
Jun 2, 2026	78.42	78.53	78.34	78.39	78.39	-0.06%	7,189
Jun 1, 2026	78.09	78.54	78.09	78.45	78.44	-0.10%	13,683
May 29, 2026	78.72	78.90	78.72	78.86	78.52	0.18%	7,918
May 28, 2026	78.75	78.81	78.62	78.72	78.38	0.03%	11,771
May 27, 2026	78.79	78.79	78.60	78.69	78.36	0.03%	8,338
May 26, 2026	78.54	78.72	78.54	78.67	78.34	-0.05%	14,714
May 22, 2026	78.74	78.77	78.60	78.71	78.38	0.15%	3,229
May 21, 2026	78.53	78.63	78.43	78.59	78.26	0.27%	5,300
May 20, 2026	78.51	78.62	78.38	78.38	78.05	-0.20%	56,886
May 19, 2026	78.55	78.89	78.43	78.54	78.21	0.03%	73,091
May 18, 2026	78.69	78.77	78.43	78.52	78.19	-0.08%	8,078
May 15, 2026	78.51	78.66	78.42	78.58	78.25	0.06%	111,428
May 14, 2026	78.62	78.62	78.40	78.53	78.20	0.09%	31,717
May 13, 2026	78.40	78.53	78.35	78.46	78.13	0.06%	8,651
May 12, 2026	78.16	78.42	78.16	78.41	78.08	0.09%	305,765
May 11, 2026	78.18	78.45	78.18	78.34	78.01	0.15%	10,808
May 8, 2026	78.07	78.32	78.07	78.22	77.89	0.21%	4,881
May 7, 2026	78.03	78.73	78.03	78.05	77.72	-0.29%	17,515
May 6, 2026	78.36	78.36	78.27	78.28	77.95	-0.02%	34,810
May 5, 2026	78.29	78.39	78.22	78.29	77.96	0.15%	10,485
May 4, 2026	78.00	78.17	78.00	78.17	77.84	0.07%	13,629
May 1, 2026	78.13	78.14	77.98	78.12	77.79	0.09%	14,271
Apr 30, 2026	78.33	78.40	78.26	78.38	77.72	0.07%	6,990
Apr 29, 2026	78.38	78.38	78.16	78.33	77.66	-	11,597
Apr 28, 2026	78.30	78.33	78.23	78.33	77.66	0.17%	9,070
Apr 27, 2026	78.14	78.33	78.14	78.20	77.54	-0.17%	9,823
Apr 24, 2026	78.40	78.40	78.28	78.33	77.66	-0.05%	13,034
Apr 23, 2026	78.45	78.45	78.33	78.37	77.70	-0.10%	9,307
Apr 22, 2026	78.43	78.47	78.33	78.45	77.78	0.12%	7,465
Apr 21, 2026	78.30	78.41	78.27	78.35	77.68	0.14%	25,085
Apr 20, 2026	78.34	78.34	78.23	78.24	77.58	-	12,321
Apr 17, 2026	78.17	78.33	78.17	78.24	77.58	0.09%	10,634
Apr 16, 2026	78.43	78.43	78.16	78.17	77.51	-0.31%	5,962
Apr 15, 2026	78.15	78.41	78.10	78.41	77.74	0.41%	10,306
Apr 14, 2026	78.05	78.27	78.05	78.09	77.42	-0.12%	5,792
Apr 13, 2026	78.10	78.18	78.01	78.18	77.52	0.19%	7,829
Apr 10, 2026	78.20	78.20	78.00	78.03	77.37	-0.05%	3,582
Apr 9, 2026	78.06	78.08	77.85	78.07	77.41	0.24%	16,968