IGHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	78.16	78.42	78.16	78.41	-	0.09%	305,658
May 11, 2026	78.18	78.45	78.18	78.34	78.34	0.15%	10,808
May 8, 2026	78.07	78.32	78.07	78.22	78.22	0.21%	4,881
May 7, 2026	78.03	78.73	78.03	78.05	78.05	-0.29%	17,515
May 6, 2026	78.36	78.36	78.27	78.28	78.28	-0.02%	34,810
May 5, 2026	78.29	78.39	78.22	78.29	78.29	0.15%	10,485
May 4, 2026	78.00	78.17	78.00	78.17	78.17	0.07%	13,629
May 1, 2026	78.13	78.14	77.98	78.12	78.12	-0.34%	14,271
Apr 30, 2026	78.33	78.40	78.26	78.38	78.04	0.07%	6,990
Apr 29, 2026	78.38	78.38	78.16	78.33	77.99	-	11,597
Apr 28, 2026	78.30	78.33	78.23	78.33	77.99	0.17%	9,070
Apr 27, 2026	78.14	78.33	78.14	78.20	77.86	-0.17%	9,823
Apr 24, 2026	78.40	78.40	78.28	78.33	77.99	-0.05%	13,034
Apr 23, 2026	78.45	78.45	78.33	78.37	78.03	-0.10%	9,307
Apr 22, 2026	78.43	78.47	78.33	78.45	78.11	0.12%	7,465
Apr 21, 2026	78.30	78.41	78.27	78.35	78.01	0.14%	25,085
Apr 20, 2026	78.34	78.34	78.23	78.24	77.90	-	12,321
Apr 17, 2026	78.17	78.33	78.17	78.24	77.90	0.09%	10,634
Apr 16, 2026	78.43	78.43	78.16	78.17	77.83	-0.31%	5,962
Apr 15, 2026	78.15	78.41	78.10	78.41	78.07	0.41%	10,306
Apr 14, 2026	78.05	78.27	78.05	78.09	77.75	-0.12%	5,792
Apr 13, 2026	78.10	78.18	78.01	78.18	77.84	0.19%	7,829
Apr 10, 2026	78.20	78.20	78.00	78.03	77.69	-0.05%	3,582
Apr 9, 2026	78.06	78.08	77.85	78.07	77.73	0.24%	16,968
Apr 8, 2026	78.19	78.19	77.76	77.88	77.55	0.10%	26,761
Apr 7, 2026	77.67	77.81	77.58	77.80	77.47	0.19%	6,548
Apr 6, 2026	77.73	77.91	77.63	77.65	77.32	-0.06%	10,235
Apr 2, 2026	77.64	77.71	77.58	77.70	77.37	0.15%	8,738
Apr 1, 2026	77.56	77.62	77.08	77.58	77.25	-0.10%	8,353
Mar 31, 2026	77.51	77.66	77.44	77.66	76.98	0.59%	8,053
Mar 30, 2026	77.35	77.39	77.15	77.21	76.54	-0.08%	5,205
Mar 27, 2026	77.46	77.46	77.24	77.27	76.60	-0.37%	13,926
Mar 26, 2026	77.62	77.68	77.28	77.56	76.89	-0.12%	3,612
Mar 25, 2026	77.87	77.87	77.65	77.66	76.98	-0.14%	27,235
Mar 24, 2026	77.66	77.77	77.64	77.77	77.09	0.11%	4,691
Mar 23, 2026	77.61	77.74	77.50	77.68	77.00	0.25%	13,961
Mar 20, 2026	77.65	77.71	77.36	77.49	76.82	0.10%	46,517
Mar 19, 2026	77.15	78.23	77.15	77.41	76.74	0.12%	125,509
Mar 18, 2026	79.10	79.10	77.23	77.32	76.64	-0.12%	7,361
Mar 17, 2026	77.09	77.52	77.09	77.41	76.73	0.33%	21,506
Mar 16, 2026	77.30	77.31	77.06	77.15	76.48	0.10%	27,142
Mar 13, 2026	77.32	77.32	77.05	77.07	76.40	-0.13%	5,462
Mar 12, 2026	77.41	78.26	77.12	77.17	76.50	-0.19%	10,555
Mar 11, 2026	77.75	77.75	77.23	77.32	76.65	-0.46%	13,526
Mar 10, 2026	77.57	77.76	77.57	77.68	77.00	-0.21%	8,804
Mar 9, 2026	77.59	77.87	77.51	77.84	77.16	0.29%	7,838
Mar 6, 2026	77.68	77.73	77.49	77.62	76.94	-0.25%	5,206
Mar 5, 2026	77.81	77.87	77.68	77.81	77.13	0.05%	6,360
Mar 4, 2026	77.75	77.95	77.69	77.78	77.10	0.34%	13,765
Mar 3, 2026	77.94	77.94	77.31	77.51	76.84	-0.18%	8,286