IGIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	52.25	52.34	52.18	52.32	52.32	0.40%	799,430
Apr 24, 2025	51.98	52.13	51.91	52.11	52.11	0.77%	1,255,934
Apr 23, 2025	52.08	52.18	51.68	51.71	51.71	0.21%	1,669,606
Apr 22, 2025	51.68	51.72	51.57	51.60	51.60	0.16%	2,357,740
Apr 21, 2025	51.68	51.79	51.49	51.52	51.52	-0.62%	840,703
Apr 17, 2025	51.91	51.92	51.79	51.84	51.84	-	964,364
Apr 16, 2025	51.76	51.86	51.62	51.84	51.84	0.35%	1,294,301
Apr 15, 2025	51.46	51.72	51.46	51.66	51.66	0.49%	1,415,890
Apr 14, 2025	51.35	51.49	51.27	51.41	51.41	0.61%	1,962,699
Apr 11, 2025	51.00	51.17	50.52	51.10	51.10	-0.25%	2,304,540
Apr 10, 2025	51.58	51.67	51.18	51.23	51.23	-1.00%	3,390,364
Apr 9, 2025	50.69	51.78	50.68	51.75	51.75	0.80%	3,023,440
Apr 8, 2025	51.87	51.87	51.26	51.34	51.34	-0.79%	2,146,492
Apr 7, 2025	52.26	52.28	51.71	51.75	51.75	-1.47%	4,990,138
Apr 4, 2025	52.85	52.85	52.38	52.52	52.52	-0.25%	3,006,895
Apr 3, 2025	52.72	53.00	52.60	52.65	52.65	0.30%	1,717,663
Apr 2, 2025	52.58	52.58	52.34	52.49	52.49	0.11%	1,278,735
Apr 1, 2025	52.42	52.53	52.38	52.43	52.43	-0.17%	5,442,019
Mar 31, 2025	52.50	52.55	52.38	52.52	52.32	0.15%	1,846,943
Mar 28, 2025	52.35	52.46	52.32	52.44	52.24	0.50%	1,351,196
Mar 27, 2025	52.16	52.19	52.12	52.18	51.98	-0.04%	1,582,101
Mar 26, 2025	52.27	52.27	52.18	52.20	52.00	-0.25%	2,447,899
Mar 25, 2025	52.29	52.40	52.24	52.33	52.13	0.15%	3,185,827
Mar 24, 2025	52.34	52.41	52.23	52.25	52.05	-0.36%	2,699,753
Mar 21, 2025	52.50	52.56	52.42	52.44	52.24	-0.04%	1,346,856
Mar 20, 2025	52.69	52.69	52.45	52.46	52.26	-0.04%	1,083,959
Mar 19, 2025	52.25	52.53	52.19	52.48	52.28	0.44%	1,310,221
Mar 18, 2025	52.17	52.33	52.11	52.25	52.05	0.21%	1,146,604
Mar 17, 2025	52.17	52.29	52.12	52.14	51.94	0.10%	1,078,346
Mar 14, 2025	52.13	52.18	52.08	52.09	51.89	-0.10%	2,265,819
Mar 13, 2025	51.91	52.14	51.86	52.14	51.94	0.25%	2,404,673
Mar 12, 2025	52.10	52.16	51.99	52.01	51.81	-0.25%	2,710,047
Mar 11, 2025	52.38	52.41	52.13	52.14	51.94	-0.48%	2,669,826
Mar 10, 2025	52.41	52.50	52.34	52.39	52.19	0.31%	2,541,137
Mar 7, 2025	52.51	52.51	52.19	52.23	52.03	-0.08%	2,452,771
Mar 6, 2025	52.33	52.39	52.19	52.27	52.07	-0.19%	3,161,376
Mar 5, 2025	52.58	52.63	52.37	52.37	52.17	-0.32%	1,667,955
Mar 4, 2025	52.65	52.71	52.50	52.54	52.34	-0.15%	1,970,826
Mar 3, 2025	52.42	52.62	52.37	52.62	52.42	-0.15%	2,631,153
Feb 28, 2025	52.62	52.71	52.53	52.70	52.30	0.40%	2,767,769
Feb 27, 2025	52.49	52.56	52.45	52.49	52.09	-0.23%	1,279,482
Feb 26, 2025	52.54	52.63	52.45	52.61	52.21	0.17%	2,583,369
Feb 25, 2025	52.48	52.53	52.43	52.52	52.12	0.56%	1,456,951
Feb 24, 2025	52.16	52.29	52.11	52.23	51.84	0.17%	2,685,081
Feb 21, 2025	52.02	52.22	52.00	52.14	51.75	0.33%	1,224,709
Feb 20, 2025	51.96	52.00	51.91	51.97	51.58	0.17%	1,572,045
Feb 19, 2025	51.83	51.91	51.78	51.88	51.49	0.12%	1,657,218
Feb 18, 2025	51.84	51.96	51.80	51.82	51.43	-0.33%	2,805,462
Feb 14, 2025	52.05	52.09	51.98	51.99	51.60	0.37%	1,035,623
Feb 13, 2025	51.68	51.86	51.68	51.80	51.41	0.60%	1,617,818