IGIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	53.95	53.97	53.88	53.97	53.97	0.06%	2,876,585
Feb 5, 2026	53.83	53.96	53.80	53.94	53.94	0.39%	3,159,064
Feb 4, 2026	53.71	53.75	53.67	53.73	53.73	-0.02%	3,690,109
Feb 3, 2026	53.72	53.77	53.68	53.74	53.74	-	3,112,765
Feb 2, 2026	53.82	53.83	53.72	53.74	53.74	-0.50%	3,080,151
Jan 30, 2026	54.02	54.05	53.98	54.01	53.80	-0.02%	3,000,762
Jan 29, 2026	53.95	54.04	53.91	54.02	53.81	0.06%	3,475,620
Jan 28, 2026	54.03	54.03	53.92	53.99	53.78	-0.06%	3,905,147
Jan 27, 2026	54.02	54.07	54.00	54.02	53.81	-	6,672,278
Jan 26, 2026	54.04	54.07	54.01	54.02	53.81	0.09%	2,347,898
Jan 23, 2026	53.94	54.00	53.88	53.97	53.76	0.06%	3,285,543
Jan 22, 2026	53.92	53.97	53.87	53.94	53.73	-	3,361,847
Jan 21, 2026	53.81	53.94	53.77	53.94	53.73	0.43%	7,219,332
Jan 20, 2026	53.73	53.79	53.69	53.71	53.50	-0.35%	3,343,891
Jan 16, 2026	54.00	54.03	53.89	53.90	53.69	-0.24%	3,763,726
Jan 15, 2026	54.13	54.14	54.02	54.03	53.82	-0.15%	2,907,637
Jan 14, 2026	54.05	54.13	54.04	54.11	53.90	0.17%	2,604,235
Jan 13, 2026	54.02	54.05	53.96	54.02	53.81	0.19%	2,765,775
Jan 12, 2026	53.91	53.98	53.88	53.92	53.71	-0.09%	1,850,773
Jan 9, 2026	53.92	54.01	53.88	53.97	53.76	0.13%	2,286,407
Jan 8, 2026	53.91	53.94	53.88	53.90	53.69	-0.19%	2,472,689
Jan 7, 2026	54.10	54.10	53.98	54.00	53.79	0.02%	2,652,158
Jan 6, 2026	53.95	54.00	53.88	53.99	53.78	-	2,271,553
Jan 5, 2026	53.94	54.01	53.88	53.99	53.78	0.24%	2,249,621
Jan 2, 2026	53.96	53.96	53.82	53.86	53.65	-0.04%	2,061,884
Dec 31, 2025	53.98	54.01	53.87	53.88	53.67	-0.30%	2,847,659
Dec 30, 2025	54.00	54.07	53.96	54.04	53.83	-0.06%	2,530,643
Dec 29, 2025	54.03	54.08	54.00	54.07	53.86	0.09%	1,889,869
Dec 26, 2025	54.00	54.03	53.94	54.02	53.81	0.11%	2,038,170
Dec 24, 2025	53.86	53.97	53.85	53.96	53.75	0.30%	1,296,636
Dec 23, 2025	53.71	53.83	53.69	53.80	53.59	0.02%	1,806,145
Dec 22, 2025	53.81	53.81	53.75	53.79	53.58	-0.02%	2,481,478
Dec 19, 2025	53.85	53.88	53.78	53.80	53.59	-0.57%	2,270,633
Dec 18, 2025	54.11	54.13	54.03	54.11	53.69	0.30%	2,076,990
Dec 17, 2025	53.96	53.99	53.91	53.95	53.53	-0.04%	2,649,082
Dec 16, 2025	53.89	54.01	53.87	53.97	53.55	0.13%	4,379,694
Dec 15, 2025	53.98	53.99	53.85	53.90	53.48	0.13%	3,054,133
Dec 12, 2025	53.89	53.90	53.81	53.83	53.41	-0.35%	2,332,872
Dec 11, 2025	54.12	54.16	53.99	54.02	53.60	-0.06%	6,878,112
Dec 10, 2025	53.81	54.06	53.80	54.05	53.63	0.39%	3,759,077
Dec 9, 2025	53.97	53.97	53.80	53.84	53.42	-0.13%	3,622,106
Dec 8, 2025	53.98	53.99	53.82	53.91	53.49	-0.15%	2,946,217
Dec 5, 2025	54.06	54.07	53.94	53.99	53.57	-0.09%	2,217,730
Dec 4, 2025	54.08	54.09	54.00	54.04	53.62	-0.17%	2,711,988
Dec 3, 2025	54.08	54.16	54.05	54.13	53.71	0.20%	3,219,081
Dec 2, 2025	53.98	54.05	53.94	54.02	53.60	0.11%	3,260,478
Dec 1, 2025	53.95	54.01	53.91	53.96	53.54	-0.79%	1,584,108
Nov 28, 2025	54.43	54.43	54.31	54.39	53.76	-0.09%	1,751,497
Nov 26, 2025	54.31	54.44	54.27	54.44	53.80	0.20%	2,816,096
Nov 25, 2025	54.20	54.39	54.19	54.33	53.70	0.35%	4,137,448