IGIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	53.92	53.96	53.90	53.96	-	0.27%	897,722
Nov 19, 2025	53.90	53.91	53.78	53.81	53.81	-	1,959,581
Nov 18, 2025	53.84	53.90	53.77	53.81	53.81	0.07%	4,479,069
Nov 17, 2025	53.77	53.84	53.74	53.77	53.77	0.02%	4,802,858
Nov 14, 2025	53.92	53.93	53.76	53.76	53.76	-0.15%	2,239,913
Nov 13, 2025	53.87	53.96	53.84	53.84	53.84	-0.31%	4,663,494
Nov 12, 2025	54.02	54.03	53.97	54.01	54.01	-0.11%	1,808,165
Nov 11, 2025	54.00	54.08	53.96	54.07	54.07	0.37%	1,349,381
Nov 10, 2025	53.88	53.93	53.86	53.87	53.87	-0.04%	3,312,801
Nov 7, 2025	53.86	53.92	53.83	53.89	53.89	-0.02%	2,390,700
Nov 6, 2025	53.88	53.91	53.85	53.90	53.90	0.41%	2,044,829
Nov 5, 2025	53.85	53.85	53.67	53.68	53.68	-0.26%	2,639,046
Nov 4, 2025	53.78	53.92	53.77	53.82	53.82	0.11%	1,911,951
Nov 3, 2025	53.80	53.81	53.73	53.76	53.76	-0.57%	3,310,828
Oct 31, 2025	54.20	54.20	54.03	54.07	53.86	-0.09%	3,710,288
Oct 30, 2025	54.11	54.24	54.06	54.12	53.91	-0.29%	3,985,013
Oct 29, 2025	54.55	54.55	54.26	54.28	54.07	-0.48%	2,273,988
Oct 28, 2025	54.52	54.56	54.46	54.54	54.33	-	1,771,208
Oct 27, 2025	54.48	54.56	54.42	54.54	54.33	0.09%	1,848,109
Oct 24, 2025	54.52	54.52	54.43	54.49	54.28	0.18%	2,806,574
Oct 23, 2025	54.40	54.47	54.38	54.39	54.18	-0.11%	1,749,523
Oct 22, 2025	54.43	54.46	54.37	54.45	54.24	0.04%	1,903,537
Oct 21, 2025	54.51	54.54	54.43	54.43	54.22	0.04%	1,775,755
Oct 20, 2025	54.39	54.43	54.36	54.41	54.20	0.18%	1,335,222
Oct 17, 2025	54.36	54.36	54.29	54.31	54.10	-0.17%	3,105,604
Oct 16, 2025	54.26	54.42	54.23	54.40	54.19	0.26%	4,145,224
Oct 15, 2025	54.32	54.38	54.20	54.26	54.05	0.04%	2,597,170
Oct 14, 2025	54.09	54.27	54.06	54.24	54.03	0.20%	2,861,147
Oct 13, 2025	53.99	54.17	53.99	54.13	53.92	0.28%	834,090
Oct 10, 2025	54.04	54.06	53.95	53.98	53.77	0.20%	1,519,818
Oct 9, 2025	53.92	53.93	53.86	53.87	53.66	-0.17%	2,976,941
Oct 8, 2025	54.11	54.11	53.96	53.96	53.75	-0.11%	1,886,467
Oct 7, 2025	54.00	54.07	53.95	54.02	53.81	0.15%	2,947,559
Oct 6, 2025	53.97	54.03	53.94	53.94	53.73	-0.22%	2,133,374
Oct 3, 2025	54.13	54.14	54.04	54.06	53.85	-0.11%	1,601,618
Oct 2, 2025	54.04	54.15	54.01	54.12	53.91	0.07%	2,844,608
Oct 1, 2025	54.05	54.08	53.96	54.08	53.87	-0.02%	1,889,130
Sep 30, 2025	54.14	54.20	54.06	54.09	53.67	-	2,063,625
Sep 29, 2025	54.07	54.13	54.04	54.09	53.67	0.19%	1,172,520
Sep 26, 2025	53.97	54.03	53.90	53.99	53.57	0.11%	2,288,585
Sep 25, 2025	53.94	53.94	53.82	53.93	53.51	-0.24%	2,523,848
Sep 24, 2025	54.16	54.16	54.04	54.06	53.64	-0.28%	1,793,100
Sep 23, 2025	54.20	54.22	54.13	54.21	53.79	0.17%	2,564,850
Sep 22, 2025	54.21	54.21	54.12	54.12	53.70	-0.17%	1,903,730
Sep 19, 2025	54.20	54.23	54.14	54.21	53.79	-	2,714,775
Sep 18, 2025	54.17	54.23	54.10	54.21	53.79	-0.09%	3,070,418
Sep 17, 2025	54.41	54.50	54.17	54.26	53.83	-0.20%	2,821,533
Sep 16, 2025	54.37	54.40	54.32	54.37	53.94	0.04%	2,846,415
Sep 15, 2025	54.33	54.38	54.31	54.35	53.92	0.22%	1,820,647
Sep 12, 2025	54.25	54.25	54.15	54.23	53.80	-0.13%	1,459,884