iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)
NASDAQ: IGIB · Real-Time Price · USD
52.68
-0.12 (-0.23%)
Jul 8, 2025, 4:00 PM - Market closed

IGIB Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 11, 2007Jul 8, 2025Max ▾200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024020.0040.0060.0052.68

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202552.7052.7252.6552.6852.68-0.23%1,917,690
Jul 7, 202552.9352.9352.7652.8052.80-0.34%1,525,126
Jul 3, 202553.0053.0552.9452.9852.98-0.19%818,382
Jul 2, 202552.9753.0852.9653.0853.080.02%1,605,908
Jul 1, 202553.0653.1152.9753.0753.07-0.41%2,191,482
Jun 30, 202553.1853.3153.1453.2953.080.41%1,607,864
Jun 27, 202553.0553.1953.0153.0752.87-0.13%1,092,707
Jun 26, 202553.0353.1452.9753.1452.940.34%1,679,584
Jun 25, 202552.8952.9852.8552.9652.76-1,627,449
Jun 24, 202552.7653.0052.7652.9652.760.36%1,478,624
Jun 23, 202552.7452.8752.7152.7752.570.29%1,520,079
Jun 20, 202552.5152.6852.4652.6252.420.13%1,114,008
Jun 18, 202552.6052.6952.4852.5552.350.08%958,812
Jun 17, 202552.5052.5452.4152.5152.310.23%1,031,574
Jun 16, 202552.4352.5552.3852.3952.19-0.06%734,816
Jun 13, 202552.5352.5452.3452.4252.22-0.40%1,282,669
Jun 12, 202552.5852.6452.5352.6352.430.34%1,489,122
Jun 11, 202552.3852.4752.3452.4552.250.36%1,491,334
Jun 10, 202552.3452.3452.2052.2652.060.13%1,420,240
Jun 9, 202552.0952.2452.0952.1951.990.23%1,454,758
Jun 6, 202552.1652.2152.0452.0751.87-0.44%1,332,920
Jun 5, 202552.4952.5052.3052.3052.10-0.38%1,425,891
Jun 4, 202552.3952.5452.3552.5052.300.54%1,265,323
Jun 3, 202552.2752.3352.1652.2252.020.04%1,542,714
Jun 2, 202552.2052.2252.0952.2052.00-0.59%1,397,508
May 30, 202552.3852.5152.3452.5152.110.31%1,362,416
May 29, 202552.3052.3952.2652.3551.950.35%5,927,374
May 28, 202552.2052.2252.0952.1751.77-0.21%2,354,322
May 27, 202552.1652.3152.1052.2851.880.60%1,179,785
May 23, 202552.0552.0551.9251.9751.570.10%889,915
May 22, 202551.7051.9551.6151.9251.520.37%2,006,860
May 21, 202551.9252.0051.6851.7351.33-0.75%1,886,019
May 20, 202552.0852.1752.0152.1251.72-0.13%1,427,842
May 19, 202551.8352.1951.8352.1951.790.08%1,644,649
May 16, 202552.2752.2852.1052.1551.750.13%1,513,862
May 15, 202551.9252.1051.8652.0851.680.64%1,635,676
May 14, 202551.9451.9651.7551.7551.35-0.37%2,738,957
May 13, 202551.9752.0051.8851.9451.540.12%2,510,946
May 12, 202551.8751.9651.8351.8851.48-0.10%1,129,370
May 9, 202552.0852.0951.9251.9351.53-0.02%982,251
May 8, 202552.1752.2151.9351.9451.54-0.44%1,272,504
May 7, 202552.1452.2052.0952.1751.770.21%712,149
May 6, 202551.9152.0751.8652.0651.660.17%806,375
May 5, 202551.9651.9951.8451.9751.57-0.04%2,796,550
May 2, 202551.9852.0851.9251.9951.59-0.27%1,093,631
May 1, 202552.3452.3952.0952.1351.73-0.69%1,809,862
Apr 30, 202552.4352.5852.3952.4951.88-0.11%970,962
Apr 29, 202552.4152.5752.4052.5551.940.19%1,120,710
Apr 28, 202552.2852.4952.2852.4551.850.25%915,603
Apr 25, 202552.2552.3452.1852.3251.720.40%799,430