IGIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	53.72	53.79	53.66	53.71	53.71	0.51%	2,307,841
Apr 16, 2026	53.64	53.64	53.43	53.44	53.44	-0.28%	2,082,703
Apr 15, 2026	53.60	53.60	53.53	53.59	53.59	-0.07%	2,043,663
Apr 14, 2026	53.52	53.65	53.48	53.63	53.63	0.28%	1,953,863
Apr 13, 2026	53.30	53.50	53.29	53.48	53.48	0.28%	1,758,155
Apr 10, 2026	53.44	53.44	53.31	53.33	53.33	-0.17%	1,391,831
Apr 9, 2026	53.36	53.52	53.27	53.42	53.42	0.09%	2,809,946
Apr 8, 2026	53.56	53.56	53.32	53.37	53.37	0.34%	2,938,635
Apr 7, 2026	53.11	53.23	52.90	53.19	53.19	0.19%	3,381,799
Apr 6, 2026	53.09	53.21	53.07	53.09	53.09	-0.19%	1,975,210
Apr 2, 2026	52.96	53.27	52.95	53.19	53.19	0.28%	2,606,756
Apr 1, 2026	52.97	53.13	52.97	53.04	53.04	-0.34%	3,562,586
Mar 31, 2026	53.14	53.29	53.06	53.22	53.00	0.55%	3,474,742
Mar 30, 2026	52.96	53.03	52.89	52.93	52.71	0.51%	2,674,742
Mar 27, 2026	52.61	52.76	52.55	52.66	52.44	-0.15%	3,499,656
Mar 26, 2026	52.95	53.04	52.72	52.74	52.52	-0.75%	4,871,288
Mar 25, 2026	53.23	53.24	53.09	53.14	52.92	0.36%	3,415,208
Mar 24, 2026	52.89	53.08	52.84	52.95	52.73	-0.23%	4,103,859
Mar 23, 2026	52.91	53.22	52.88	53.07	52.85	0.49%	5,112,983
Mar 20, 2026	53.13	53.15	52.80	52.81	52.59	-0.99%	5,191,268
Mar 19, 2026	53.05	53.39	53.02	53.34	53.12	0.28%	5,481,474
Mar 18, 2026	53.42	53.47	53.19	53.19	52.97	-0.58%	6,468,903
Mar 17, 2026	53.39	53.50	53.38	53.50	53.28	0.45%	7,462,993
Mar 16, 2026	53.29	53.37	53.19	53.26	53.04	0.40%	3,853,267
Mar 13, 2026	53.31	53.36	53.00	53.05	52.83	-0.28%	7,645,301
Mar 12, 2026	53.41	53.41	53.11	53.20	52.98	-0.54%	5,634,964
Mar 11, 2026	53.67	53.67	53.44	53.49	53.27	-0.50%	3,718,260
Mar 10, 2026	53.94	53.97	53.75	53.76	53.54	-0.37%	3,440,987
Mar 9, 2026	53.67	53.99	53.66	53.96	53.74	0.35%	4,438,210
Mar 6, 2026	53.73	53.92	53.64	53.77	53.55	-0.26%	3,868,707
Mar 5, 2026	53.89	53.94	53.81	53.91	53.69	-0.30%	3,985,939
Mar 4, 2026	54.09	54.16	54.05	54.07	53.85	-	2,250,355
Mar 3, 2026	53.82	54.16	53.80	54.07	53.85	-0.07%	4,325,876
Mar 2, 2026	54.13	54.13	54.01	54.11	53.89	-0.73%	2,839,241
Feb 27, 2026	54.52	54.58	54.49	54.51	54.07	0.07%	2,258,647
Feb 26, 2026	54.42	54.48	54.40	54.47	54.03	0.11%	1,985,284
Feb 25, 2026	54.40	54.46	54.40	54.41	53.97	-0.06%	1,920,467
Feb 24, 2026	54.42	54.48	54.38	54.44	54.00	-0.11%	2,728,533
Feb 23, 2026	54.41	54.52	54.39	54.50	54.06	0.24%	3,889,339
Feb 20, 2026	54.37	54.40	54.30	54.37	53.93	0.02%	2,131,887
Feb 19, 2026	54.29	54.37	54.28	54.36	53.92	0.06%	1,551,846
Feb 18, 2026	54.33	54.37	54.30	54.33	53.89	-0.09%	2,327,312
Feb 17, 2026	54.34	54.39	54.31	54.38	53.94	0.06%	3,127,322
Feb 13, 2026	54.32	54.36	54.29	54.35	53.91	0.28%	3,657,129
Feb 12, 2026	54.09	54.20	54.08	54.20	53.76	0.35%	3,210,998
Feb 11, 2026	53.97	54.07	53.95	54.01	53.58	-0.09%	3,234,902
Feb 10, 2026	54.09	54.13	54.04	54.06	53.63	0.19%	2,463,851
Feb 9, 2026	53.92	53.99	53.89	53.96	53.53	-0.02%	3,328,476
Feb 6, 2026	53.95	53.97	53.88	53.97	53.54	0.06%	3,027,244
Feb 5, 2026	53.83	53.96	53.80	53.94	53.51	0.39%	3,159,064