IGIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	51.82	51.83	51.73	51.77	51.77	-0.12%	1,879,707
Sep 4, 2026	51.85	51.89	51.81	51.83	51.83	-	1,480,571
Sep 3, 2026	51.91	51.95	51.82	51.83	51.83	0.12%	2,463,428
Sep 2, 2026	51.77	51.79	51.71	51.77	51.77	0.08%	2,288,132
Sep 1, 2026	51.84	51.90	51.71	51.73	51.73	-0.46%	3,103,792
Aug 31, 2026	52.17	52.19	52.12	52.19	51.97	-0.04%	2,928,065
Aug 28, 2026	52.41	52.48	52.20	52.21	51.99	-0.38%	3,609,986
Aug 27, 2026	52.43	52.45	52.37	52.41	52.19	-0.06%	2,485,814
Aug 26, 2026	52.39	52.44	52.36	52.44	52.22	-0.08%	1,853,966
Aug 25, 2026	52.37	52.49	52.35	52.48	52.26	0.50%	1,981,889
Aug 24, 2026	52.20	52.27	52.20	52.22	52.00	0.15%	1,928,011
Aug 21, 2026	52.17	52.18	52.11	52.14	51.92	-0.10%	1,757,504
Aug 20, 2026	52.19	52.27	52.16	52.19	51.97	-0.38%	1,532,625
Aug 19, 2026	52.37	52.39	52.25	52.39	52.17	0.40%	1,713,680
Aug 18, 2026	52.07	52.19	52.03	52.18	51.96	0.08%	3,311,046
Aug 17, 2026	52.21	52.25	52.12	52.14	51.92	-0.23%	1,623,309
Aug 14, 2026	52.39	52.41	52.24	52.26	52.04	-0.28%	1,239,090
Aug 13, 2026	52.41	52.52	52.39	52.41	52.18	0.32%	2,896,287
Aug 12, 2026	52.33	52.34	52.22	52.24	52.02	0.11%	3,685,047
Aug 11, 2026	52.24	52.29	52.17	52.18	51.96	0.04%	2,499,767
Aug 10, 2026	52.26	52.28	52.15	52.16	51.94	-0.42%	1,871,526
Aug 7, 2026	52.45	52.47	52.32	52.38	52.16	0.17%	1,694,975
Aug 6, 2026	52.33	52.35	52.24	52.29	52.07	-0.27%	1,884,071
Aug 5, 2026	52.42	52.49	52.38	52.43	52.21	0.01%	1,314,898
Aug 4, 2026	52.34	52.44	52.33	52.43	52.20	0.46%	1,530,018
Aug 3, 2026	52.14	52.23	52.12	52.19	51.96	0.22%	1,583,121
Jul 31, 2026	52.28	52.31	52.18	52.29	51.85	-0.11%	3,309,125
Jul 30, 2026	52.34	52.42	52.33	52.35	51.91	0.15%	3,165,843
Jul 29, 2026	52.40	52.47	52.27	52.27	51.83	-0.33%	2,742,261
Jul 28, 2026	52.37	52.51	52.37	52.45	52.00	0.22%	2,136,106
Jul 27, 2026	52.34	52.38	52.30	52.33	51.89	0.19%	1,725,073
Jul 24, 2026	52.25	52.33	52.21	52.23	51.79	0.08%	2,061,534
Jul 23, 2026	52.17	52.24	52.15	52.19	51.75	-0.34%	3,437,159
Jul 22, 2026	52.44	52.45	52.36	52.37	51.93	-0.19%	1,751,017
Jul 21, 2026	52.53	52.53	52.44	52.47	52.03	-0.19%	1,288,761
Jul 20, 2026	52.70	52.71	52.55	52.57	52.13	-0.25%	2,534,356
Jul 17, 2026	52.75	52.81	52.69	52.70	52.26	0.04%	3,078,729
Jul 16, 2026	52.62	52.71	52.61	52.68	52.24	-0.08%	2,190,241
Jul 15, 2026	52.58	52.75	52.58	52.72	52.27	0.29%	1,439,685
Jul 14, 2026	52.55	52.62	52.49	52.57	52.13	0.29%	1,732,324
Jul 13, 2026	52.55	52.60	52.41	52.42	51.98	-0.42%	1,975,931
Jul 10, 2026	52.72	52.72	52.60	52.64	52.20	-0.13%	5,873,092
Jul 9, 2026	52.69	52.81	52.67	52.71	52.27	0.13%	2,409,960
Jul 8, 2026	52.65	52.67	52.54	52.64	52.20	-0.15%	3,959,093
Jul 7, 2026	52.90	52.91	52.69	52.72	52.27	-0.53%	3,573,712
Jul 6, 2026	53.00	53.01	52.91	53.00	52.55	0.09%	1,981,334
Jul 2, 2026	52.92	52.99	52.90	52.95	52.50	0.13%	3,048,143
Jul 1, 2026	52.84	52.94	52.81	52.88	52.43	-0.14%	6,292,739
Jun 30, 2026	53.29	53.32	53.15	53.17	52.51	-0.39%	6,518,043
Jun 29, 2026	53.33	53.38	53.29	53.38	52.71	0.13%	6,770,343