IGIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	50.84	50.91	50.76	50.82	50.82	0.61%	7,171,351
Oct 14, 2026	50.21	50.55	50.19	50.51	50.51	0.07%	5,124,687
Oct 13, 2026	50.54	50.55	50.43	50.48	50.48	-0.03%	4,398,415
Oct 12, 2026	50.37	50.51	50.35	50.49	50.49	0.14%	4,525,752
Oct 9, 2026	50.40	50.46	50.35	50.42	50.42	-0.10%	2,382,962
Oct 8, 2026	50.28	50.49	50.25	50.47	50.47	0.26%	3,793,376
Oct 7, 2026	50.04	50.37	50.03	50.34	50.34	0.04%	3,209,545
Oct 6, 2026	50.28	50.38	50.24	50.32	50.32	0.30%	2,399,664
Oct 5, 2026	50.10	50.20	50.04	50.17	50.17	0.04%	3,488,079
Oct 2, 2026	50.38	50.44	50.11	50.15	50.15	-0.20%	6,385,427
Oct 1, 2026	50.04	50.33	49.94	50.25	50.25	0.24%	6,361,211
Sep 30, 2026	50.50	50.52	50.30	50.35	50.13	-0.14%	5,041,393
Sep 29, 2026	50.48	50.49	50.28	50.42	50.20	-0.02%	7,738,950
Sep 28, 2026	50.48	50.52	50.33	50.43	50.21	-0.57%	4,529,393
Sep 25, 2026	50.68	50.75	50.54	50.72	50.50	0.16%	7,170,480
Sep 24, 2026	50.94	50.97	50.64	50.64	50.42	-0.55%	4,144,818
Sep 23, 2026	51.32	51.34	50.84	50.92	50.70	-1.00%	4,926,010
Sep 22, 2026	51.43	51.48	51.35	51.44	51.21	0.03%	2,853,019
Sep 21, 2026	51.41	51.43	51.35	51.42	51.19	0.31%	1,741,465
Sep 18, 2026	51.32	51.32	51.23	51.26	51.04	-0.37%	2,268,147
Sep 17, 2026	51.42	51.46	51.37	51.45	51.22	0.51%	2,607,721
Sep 16, 2026	51.30	51.47	51.17	51.19	50.97	0.06%	2,443,669
Sep 15, 2026	51.16	51.19	51.12	51.16	50.94	-0.06%	4,670,705
Sep 14, 2026	51.20	51.34	51.13	51.19	50.97	-0.08%	2,513,331
Sep 11, 2026	51.40	51.44	51.22	51.23	51.01	-0.12%	4,064,195
Sep 10, 2026	51.46	51.47	51.27	51.29	51.07	-0.75%	5,644,195
Sep 9, 2026	51.75	51.79	51.63	51.68	51.45	-0.17%	2,449,872
Sep 8, 2026	51.82	51.83	51.73	51.77	51.54	-0.12%	1,894,738
Sep 4, 2026	51.85	51.89	51.81	51.83	51.60	-	1,485,877
Sep 3, 2026	51.91	51.95	51.82	51.83	51.60	0.12%	2,465,019
Sep 2, 2026	51.77	51.79	51.71	51.77	51.54	0.08%	2,300,292
Sep 1, 2026	51.84	51.90	51.71	51.73	51.50	-0.46%	3,103,792
Aug 31, 2026	52.17	52.19	52.12	52.19	51.74	-0.04%	2,928,065
Aug 28, 2026	52.41	52.48	52.20	52.21	51.76	-0.38%	3,609,986
Aug 27, 2026	52.43	52.45	52.37	52.41	51.96	-0.06%	2,485,814
Aug 26, 2026	52.39	52.44	52.36	52.44	51.99	-0.08%	1,853,966
Aug 25, 2026	52.37	52.49	52.35	52.48	52.03	0.50%	1,981,889
Aug 24, 2026	52.20	52.27	52.20	52.22	51.77	0.15%	1,928,011
Aug 21, 2026	52.17	52.18	52.11	52.14	51.69	-0.10%	1,757,504
Aug 20, 2026	52.19	52.27	52.16	52.19	51.74	-0.38%	1,532,625
Aug 19, 2026	52.37	52.39	52.25	52.39	51.94	0.40%	1,713,680
Aug 18, 2026	52.07	52.19	52.03	52.18	51.73	0.08%	3,311,046
Aug 17, 2026	52.21	52.25	52.12	52.14	51.69	-0.23%	1,623,309
Aug 14, 2026	52.39	52.41	52.24	52.26	51.81	-0.28%	1,239,090
Aug 13, 2026	52.41	52.52	52.39	52.41	51.95	0.32%	2,896,287
Aug 12, 2026	52.33	52.34	52.22	52.24	51.79	0.11%	3,685,047
Aug 11, 2026	52.24	52.29	52.17	52.18	51.73	0.04%	2,499,767
Aug 10, 2026	52.26	52.28	52.15	52.16	51.71	-0.42%	1,871,526
Aug 7, 2026	52.45	52.47	52.32	52.38	51.93	0.17%	1,694,975
Aug 6, 2026	52.33	52.35	52.24	52.29	51.84	-0.27%	1,884,071