IGIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	51.18	51.38	51.17	51.34	51.34	0.20%	5,266,621
Nov 4, 2026	51.08	51.29	51.00	51.24	51.24	0.61%	2,453,626
Nov 3, 2026	50.95	50.99	50.84	50.93	50.93	-0.08%	3,467,275
Nov 2, 2026	51.06	51.16	50.96	50.97	50.97	-0.12%	3,414,098
Oct 30, 2026	51.20	51.29	51.14	51.25	51.03	0.23%	4,493,925
Oct 29, 2026	51.07	51.24	51.01	51.13	50.91	0.22%	4,341,491
Oct 28, 2026	51.12	51.14	50.93	51.02	50.80	-0.12%	3,397,068
Oct 27, 2026	51.00	51.11	50.99	51.08	50.86	0.18%	2,580,273
Oct 26, 2026	51.02	51.11	50.96	50.99	50.77	0.06%	4,633,647
Oct 23, 2026	50.97	51.06	50.93	50.96	50.74	-0.27%	3,607,933
Oct 22, 2026	50.83	51.17	50.81	51.10	50.88	0.85%	4,286,962
Oct 21, 2026	50.72	50.76	50.54	50.67	50.45	0.02%	3,624,613
Oct 20, 2026	50.63	50.83	50.59	50.66	50.44	0.12%	2,580,036
Oct 19, 2026	50.74	50.79	50.57	50.60	50.38	-0.39%	2,892,080
Oct 16, 2026	50.77	50.91	50.70	50.80	50.58	-0.04%	3,032,115
Oct 15, 2026	50.84	50.91	50.76	50.82	50.60	0.61%	7,171,354
Oct 14, 2026	50.21	50.55	50.19	50.51	50.29	0.07%	5,124,690
Oct 13, 2026	50.54	50.55	50.43	50.48	50.26	-0.03%	4,398,530
Oct 12, 2026	50.37	50.51	50.35	50.49	50.27	0.14%	4,525,873
Oct 9, 2026	50.40	50.46	50.35	50.42	50.20	-0.10%	2,387,055
Oct 8, 2026	50.28	50.49	50.25	50.47	50.25	0.26%	3,793,378
Oct 7, 2026	50.04	50.37	50.03	50.34	50.12	0.04%	3,213,267
Oct 6, 2026	50.28	50.38	50.24	50.32	50.10	0.30%	2,410,850
Oct 5, 2026	50.10	50.20	50.04	50.17	49.95	0.04%	3,488,080
Oct 2, 2026	50.38	50.44	50.11	50.15	49.93	-0.20%	6,385,429
Oct 1, 2026	50.04	50.33	49.94	50.25	50.03	0.24%	6,361,211
Sep 30, 2026	50.50	50.52	50.30	50.35	49.91	-0.14%	5,041,393
Sep 29, 2026	50.48	50.49	50.28	50.42	49.98	-0.02%	7,738,950
Sep 28, 2026	50.48	50.52	50.33	50.43	49.99	-0.57%	4,529,393
Sep 25, 2026	50.68	50.75	50.54	50.72	50.28	0.16%	7,170,480
Sep 24, 2026	50.94	50.97	50.64	50.64	50.20	-0.55%	4,144,818
Sep 23, 2026	51.32	51.34	50.84	50.92	50.48	-1.00%	4,926,010
Sep 22, 2026	51.43	51.48	51.35	51.44	50.99	0.03%	2,853,019
Sep 21, 2026	51.41	51.43	51.35	51.42	50.97	0.31%	1,741,465
Sep 18, 2026	51.32	51.32	51.23	51.26	50.82	-0.37%	2,268,147
Sep 17, 2026	51.42	51.46	51.37	51.45	51.00	0.51%	2,607,721
Sep 16, 2026	51.30	51.47	51.17	51.19	50.75	0.06%	2,443,669
Sep 15, 2026	51.16	51.19	51.12	51.16	50.72	-0.06%	4,670,705
Sep 14, 2026	51.20	51.34	51.13	51.19	50.75	-0.08%	2,513,331
Sep 11, 2026	51.40	51.44	51.22	51.23	50.79	-0.12%	4,064,195
Sep 10, 2026	51.46	51.47	51.27	51.29	50.85	-0.75%	5,644,195
Sep 9, 2026	51.75	51.79	51.63	51.68	51.23	-0.17%	2,449,872
Sep 8, 2026	51.82	51.83	51.73	51.77	51.32	-0.12%	1,894,738
Sep 4, 2026	51.85	51.89	51.81	51.83	51.38	-	1,485,877
Sep 3, 2026	51.91	51.95	51.82	51.83	51.38	0.12%	2,465,019
Sep 2, 2026	51.77	51.79	51.71	51.77	51.32	0.08%	2,300,292
Sep 1, 2026	51.84	51.90	51.71	51.73	51.28	-0.46%	3,103,792
Aug 31, 2026	52.17	52.19	52.12	52.19	51.52	-0.04%	2,928,065
Aug 28, 2026	52.41	52.48	52.20	52.21	51.54	-0.38%	3,609,986
Aug 27, 2026	52.43	52.45	52.37	52.41	51.73	-0.06%	2,485,814