IGIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	52.17	52.44	52.17	52.18	-	-	144
Aug 18, 2026	52.07	52.19	52.03	52.18	52.18	0.08%	3,311,045
Aug 17, 2026	52.21	52.25	52.12	52.14	52.14	-0.23%	1,623,108
Aug 14, 2026	52.39	52.41	52.24	52.26	52.26	-0.28%	1,239,078
Aug 13, 2026	52.41	52.52	52.39	52.41	52.41	0.32%	2,891,946
Aug 12, 2026	52.33	52.34	52.22	52.24	52.24	0.11%	3,684,109
Aug 11, 2026	52.24	52.29	52.17	52.18	52.18	0.04%	2,479,736
Aug 10, 2026	52.26	52.28	52.15	52.16	52.16	-0.42%	1,869,643
Aug 7, 2026	52.45	52.47	52.32	52.38	52.38	0.17%	1,694,094
Aug 6, 2026	52.33	52.35	52.24	52.29	52.29	-0.27%	1,384,059
Aug 5, 2026	52.42	52.49	52.38	52.43	52.43	0.01%	1,314,897
Aug 4, 2026	52.34	52.44	52.33	52.43	52.43	0.46%	1,529,787
Aug 3, 2026	52.14	52.23	52.12	52.19	52.19	0.22%	1,583,120
Jul 31, 2026	52.28	52.31	52.18	52.29	52.07	-0.11%	3,309,125
Jul 30, 2026	52.34	52.42	52.33	52.35	52.13	0.15%	3,165,843
Jul 29, 2026	52.40	52.47	52.27	52.27	52.05	-0.33%	2,742,261
Jul 28, 2026	52.37	52.51	52.37	52.45	52.22	0.22%	2,136,106
Jul 27, 2026	52.34	52.38	52.30	52.33	52.11	0.19%	1,725,073
Jul 24, 2026	52.25	52.33	52.21	52.23	52.01	0.08%	2,061,534
Jul 23, 2026	52.17	52.24	52.15	52.19	51.97	-0.34%	3,437,159
Jul 22, 2026	52.44	52.45	52.36	52.37	52.15	-0.19%	1,751,017
Jul 21, 2026	52.53	52.53	52.44	52.47	52.25	-0.19%	1,288,761
Jul 20, 2026	52.70	52.71	52.55	52.57	52.35	-0.25%	2,534,356
Jul 17, 2026	52.75	52.81	52.69	52.70	52.48	0.04%	3,078,729
Jul 16, 2026	52.62	52.71	52.61	52.68	52.46	-0.08%	2,190,241
Jul 15, 2026	52.58	52.75	52.58	52.72	52.50	0.29%	1,439,685
Jul 14, 2026	52.55	52.62	52.49	52.57	52.35	0.29%	1,732,324
Jul 13, 2026	52.55	52.60	52.41	52.42	52.20	-0.42%	1,975,931
Jul 10, 2026	52.72	52.72	52.60	52.64	52.42	-0.13%	5,873,092
Jul 9, 2026	52.69	52.81	52.67	52.71	52.49	0.13%	2,409,960
Jul 8, 2026	52.65	52.67	52.54	52.64	52.42	-0.15%	3,959,093
Jul 7, 2026	52.90	52.91	52.69	52.72	52.50	-0.53%	3,573,712
Jul 6, 2026	53.00	53.01	52.91	53.00	52.78	0.09%	1,981,334
Jul 2, 2026	52.92	52.99	52.90	52.95	52.73	0.13%	3,048,143
Jul 1, 2026	52.84	52.94	52.81	52.88	52.66	-0.14%	6,292,739
Jun 30, 2026	53.29	53.32	53.15	53.17	52.73	-0.39%	6,518,043
Jun 29, 2026	53.33	53.38	53.29	53.38	52.94	0.13%	6,770,343
Jun 26, 2026	53.23	53.35	53.22	53.31	52.87	0.11%	2,617,775
Jun 25, 2026	53.27	53.32	53.23	53.25	52.81	0.13%	2,567,014
Jun 24, 2026	53.16	53.24	53.13	53.18	52.74	0.37%	1,435,922
Jun 23, 2026	52.94	53.06	52.94	52.99	52.55	0.07%	1,713,941
Jun 22, 2026	52.91	52.95	52.88	52.95	52.51	-0.19%	1,353,647
Jun 18, 2026	53.15	53.17	53.03	53.05	52.61	0.28%	2,050,645
Jun 17, 2026	53.13	53.19	52.88	52.90	52.46	-0.43%	3,694,476
Jun 16, 2026	53.12	53.20	53.09	53.13	52.69	0.09%	1,437,825
Jun 15, 2026	53.17	53.19	53.06	53.08	52.64	0.09%	1,543,091
Jun 12, 2026	52.99	53.07	52.91	53.03	52.59	-0.06%	1,601,513
Jun 11, 2026	52.82	53.10	52.75	53.06	52.62	0.64%	2,446,212
Jun 10, 2026	52.82	52.85	52.70	52.72	52.29	-0.15%	2,222,462
Jun 9, 2026	52.78	52.83	52.67	52.80	52.36	0.23%	2,809,481