IGIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	52.69	52.81	52.67	52.71	52.71	0.13%	1,859,652
Jul 8, 2026	52.65	52.67	52.54	52.64	52.64	-0.15%	3,959,093
Jul 7, 2026	52.90	52.91	52.69	52.72	52.72	-0.53%	3,573,712
Jul 6, 2026	53.00	53.01	52.91	53.00	53.00	0.09%	1,981,334
Jul 2, 2026	52.92	52.99	52.90	52.95	52.95	0.13%	3,048,143
Jul 1, 2026	52.84	52.94	52.81	52.88	52.88	-0.14%	6,292,739
Jun 30, 2026	53.29	53.32	53.15	53.17	52.95	-0.39%	6,518,043
Jun 29, 2026	53.33	53.38	53.29	53.38	53.16	0.13%	6,770,343
Jun 26, 2026	53.23	53.35	53.22	53.31	53.09	0.11%	2,617,775
Jun 25, 2026	53.27	53.32	53.23	53.25	53.03	0.13%	2,567,014
Jun 24, 2026	53.16	53.24	53.13	53.18	52.96	0.37%	1,435,922
Jun 23, 2026	52.94	53.06	52.94	52.99	52.77	0.07%	1,713,941
Jun 22, 2026	52.91	52.95	52.88	52.95	52.74	-0.19%	1,353,647
Jun 18, 2026	53.15	53.17	53.03	53.05	52.84	0.28%	2,050,645
Jun 17, 2026	53.13	53.19	52.88	52.90	52.69	-0.43%	3,694,476
Jun 16, 2026	53.12	53.20	53.09	53.13	52.91	0.09%	1,437,825
Jun 15, 2026	53.17	53.19	53.06	53.08	52.86	0.09%	1,543,091
Jun 12, 2026	52.99	53.07	52.91	53.03	52.82	-0.06%	1,601,513
Jun 11, 2026	52.82	53.10	52.75	53.06	52.84	0.64%	2,446,212
Jun 10, 2026	52.82	52.85	52.70	52.72	52.51	-0.15%	2,222,462
Jun 9, 2026	52.78	52.83	52.67	52.80	52.59	0.23%	2,809,481
Jun 8, 2026	52.78	52.83	52.67	52.68	52.47	-0.02%	2,047,575
Jun 5, 2026	52.81	52.83	52.68	52.69	52.48	-0.57%	2,592,121
Jun 4, 2026	53.02	53.06	52.97	52.99	52.78	0.13%	1,375,382
Jun 3, 2026	52.90	52.94	52.85	52.92	52.71	-0.19%	3,030,392
Jun 2, 2026	53.09	53.09	53.00	53.02	52.81	-0.02%	2,910,627
Jun 1, 2026	52.90	53.04	52.84	53.03	52.82	-0.14%	2,843,003
May 29, 2026	53.31	53.37	53.27	53.32	52.89	0.15%	2,357,433
May 28, 2026	53.14	53.30	53.09	53.24	52.81	0.23%	3,919,559
May 27, 2026	53.12	53.19	53.08	53.12	52.69	0.09%	1,751,054
May 26, 2026	53.12	53.14	53.02	53.07	52.64	0.38%	2,156,586
May 22, 2026	52.96	52.97	52.79	52.87	52.44	0.08%	1,606,694
May 21, 2026	52.66	52.86	52.59	52.83	52.40	0.08%	2,206,498
May 20, 2026	52.49	52.83	52.47	52.79	52.36	0.63%	3,132,065
May 19, 2026	52.50	52.57	52.38	52.46	52.04	-0.38%	2,475,766
May 18, 2026	52.80	52.85	52.61	52.66	52.23	-0.17%	3,595,477
May 15, 2026	52.79	52.80	52.70	52.75	52.32	-0.53%	3,536,760
May 14, 2026	53.15	53.18	53.03	53.03	52.60	-0.09%	1,613,429
May 13, 2026	53.05	53.09	52.96	53.08	52.65	0.04%	2,456,657
May 12, 2026	53.09	53.12	53.02	53.06	52.63	-0.26%	1,611,562
May 11, 2026	53.26	53.30	53.19	53.20	52.77	-0.21%	3,995,226
May 8, 2026	53.32	53.34	53.26	53.31	52.88	0.32%	1,760,866
May 7, 2026	53.38	53.38	53.11	53.14	52.71	-0.30%	2,481,463
May 6, 2026	53.29	53.34	53.25	53.30	52.87	0.45%	1,592,778
May 5, 2026	53.05	53.15	53.04	53.06	52.63	0.17%	1,702,996
May 4, 2026	53.06	53.06	52.83	52.97	52.54	-0.26%	2,027,121
May 1, 2026	53.10	53.27	53.06	53.11	52.68	0.07%	2,239,799
Apr 30, 2026	53.28	53.34	53.21	53.29	52.64	0.21%	4,946,027
Apr 29, 2026	53.31	53.31	53.11	53.18	52.53	-0.41%	1,577,981
Apr 28, 2026	53.34	53.41	53.31	53.40	52.75	-0.07%	1,799,246