Skip to main content
iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEARCA: IGLB · Real-Time Price · USD
50.02
+0.41 (0.83%)
At close: Mar 28, 2025, 4:00 PM
50.54
+0.52 (1.05%)
After-hours: Mar 28, 2025, 8:00 PM EDT

IGLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202549.9450.0549.8050.0250.020.83%534,763
Mar 27, 202549.5849.6349.5049.6149.61-0.24%363,183
Mar 26, 202549.9549.9549.7249.7349.73-0.70%963,342
Mar 25, 202550.0450.2449.9850.0850.080.04%734,421
Mar 24, 202550.2950.3050.0250.0650.06-0.65%300,507
Mar 21, 202550.5550.6050.3450.3950.39-0.30%335,198
Mar 20, 202551.0651.0650.5450.5450.54-0.24%287,901
Mar 19, 202550.3450.7350.1750.6650.660.70%449,571
Mar 18, 202550.0950.4550.0250.3150.310.24%244,603
Mar 17, 202550.2950.4350.1550.1950.190.40%705,055
Mar 14, 202549.9950.1549.9349.9949.99-0.06%279,624
Mar 13, 202549.5150.0349.4550.0250.020.54%427,860
Mar 12, 202550.0350.0749.6849.7549.75-0.48%584,334
Mar 11, 202550.3850.4449.9549.9949.99-0.89%791,610
Mar 10, 202550.5650.7150.3950.4450.440.40%672,931
Mar 7, 202550.6650.6750.1950.2450.24-0.24%548,279
Mar 6, 202550.4850.5750.1950.3650.36-0.55%1,182,239
Mar 5, 202550.9451.0250.5350.6450.64-0.41%581,867
Mar 4, 202550.9751.0550.7850.8550.85-0.61%876,262
Mar 3, 202550.7651.1850.7451.1651.16-0.10%1,073,547
Feb 28, 202551.0351.2350.8251.2150.990.77%809,441
Feb 27, 202550.9451.0850.8050.8250.61-0.74%1,258,204
Feb 26, 202551.0551.2350.9551.2050.980.29%998,725
Feb 25, 202550.9251.0650.8251.0550.841.23%841,532
Feb 24, 202550.1850.5150.1850.4350.220.38%1,322,471
Feb 21, 202550.1150.4750.0850.2450.030.48%826,422
Feb 20, 202549.9150.0449.8850.0049.790.32%211,663
Feb 19, 202549.7549.9449.6849.8449.630.06%341,647
Feb 18, 202549.9950.0949.7749.8149.60-0.66%1,042,716
Feb 14, 202550.2450.3850.1450.1449.930.42%333,957
Feb 13, 202549.6950.0249.6949.9349.721.24%424,028
Feb 12, 202549.2249.4449.0849.3249.11-0.80%696,280
Feb 11, 202549.6749.7649.6449.7249.51-0.36%698,343
Feb 10, 202549.9950.1149.8249.9049.69-0.08%720,649
Feb 7, 202550.0350.0449.8249.9449.73-0.58%990,391
Feb 6, 202550.3250.4250.1350.2350.02-0.16%1,184,827
Feb 5, 202550.1650.4650.1550.3150.101.06%409,222
Feb 4, 202549.4049.8349.3849.7849.570.32%1,008,606
Feb 3, 202549.6349.9349.4749.6249.41-0.02%948,629
Jan 31, 202549.9850.0749.4849.6349.21-0.56%1,290,351
Jan 30, 202549.9650.0849.8549.9149.490.22%409,003
Jan 29, 202549.9750.0349.5949.8049.38-0.18%333,866
Jan 28, 202549.8149.9349.7449.8949.47-0.26%1,403,416
Jan 27, 202549.9850.0449.7850.0249.590.97%919,398
Jan 24, 202549.4249.5849.2649.5449.120.26%722,109
Jan 23, 202549.2449.4249.1949.4148.99-0.30%517,734
Jan 22, 202549.7949.8649.5549.5649.14-0.48%430,745
Jan 21, 202549.5949.8149.5849.8049.380.91%1,041,243
Jan 17, 202549.4749.4949.3049.3548.930.18%558,169
Jan 16, 202549.1449.4048.9749.2648.840.26%838,750