IGLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	51.38	51.43	51.30	51.41	51.41	0.08%	1,116,586
Feb 25, 2026	51.38	51.50	51.36	51.37	51.37	-0.04%	1,789,979
Feb 24, 2026	51.35	51.45	51.28	51.39	51.39	0.02%	1,309,719
Feb 23, 2026	51.40	51.50	51.36	51.38	51.38	-0.06%	1,434,810
Feb 20, 2026	51.44	51.48	51.24	51.41	51.41	-0.14%	1,981,791
Feb 19, 2026	51.31	51.48	51.31	51.48	51.48	0.14%	1,966,610
Feb 18, 2026	51.45	51.55	51.37	51.41	51.41	-0.16%	1,588,312
Feb 17, 2026	51.42	51.54	51.37	51.49	51.49	0.23%	928,984
Feb 13, 2026	51.38	51.41	51.30	51.37	51.37	0.37%	1,674,185
Feb 12, 2026	51.05	51.24	50.97	51.18	51.18	0.71%	2,231,204
Feb 11, 2026	50.83	50.98	50.77	50.82	50.82	-0.20%	1,488,283
Feb 10, 2026	50.95	51.05	50.87	50.92	50.92	0.49%	1,379,746
Feb 9, 2026	50.55	50.73	50.50	50.67	50.67	-0.10%	837,518
Feb 6, 2026	50.63	50.72	50.56	50.72	50.72	0.08%	1,698,286
Feb 5, 2026	50.43	50.68	50.40	50.68	50.68	0.68%	1,593,654
Feb 4, 2026	50.36	50.38	50.25	50.34	50.34	-0.18%	1,888,073
Feb 3, 2026	50.40	50.45	50.28	50.43	50.43	0.02%	2,205,477
Feb 2, 2026	50.55	50.59	50.40	50.42	50.42	-0.51%	1,349,234
Jan 30, 2026	50.75	50.84	50.68	50.68	50.46	-0.28%	2,682,970
Jan 29, 2026	50.64	50.84	50.57	50.82	50.60	-0.04%	1,908,496
Jan 28, 2026	50.87	50.92	50.72	50.84	50.62	-0.18%	1,426,534
Jan 27, 2026	51.02	51.11	50.90	50.93	50.71	-0.29%	1,515,769
Jan 26, 2026	51.21	51.24	51.07	51.08	50.86	0.14%	2,279,594
Jan 23, 2026	51.00	51.07	50.80	51.01	50.79	0.10%	3,375,977
Jan 22, 2026	50.83	51.05	50.76	50.96	50.74	0.30%	1,617,348
Jan 21, 2026	50.47	50.90	50.40	50.81	50.59	0.93%	3,739,317
Jan 20, 2026	50.27	50.51	50.24	50.34	50.12	-1.02%	3,435,466
Jan 16, 2026	51.00	51.06	50.84	50.86	50.64	-0.35%	1,666,985
Jan 15, 2026	51.27	51.28	51.04	51.04	50.82	-0.10%	2,146,235
Jan 14, 2026	50.91	51.09	50.89	51.09	50.87	0.47%	1,038,184
Jan 13, 2026	50.84	50.90	50.72	50.85	50.63	0.26%	1,151,992
Jan 12, 2026	50.64	50.84	50.59	50.72	50.50	-0.18%	1,446,861
Jan 9, 2026	50.56	50.86	50.48	50.81	50.59	0.57%	1,800,350
Jan 8, 2026	50.50	50.59	50.46	50.52	50.30	-0.34%	1,004,761
Jan 7, 2026	50.82	50.85	50.67	50.69	50.47	0.18%	2,507,059
Jan 6, 2026	50.48	50.62	50.36	50.60	50.38	0.02%	1,885,416
Jan 5, 2026	50.47	50.62	50.40	50.59	50.37	0.40%	2,195,501
Jan 2, 2026	50.56	50.56	50.32	50.39	50.17	-0.12%	1,155,816
Dec 31, 2025	50.69	50.74	50.43	50.45	50.23	-0.57%	1,363,320
Dec 30, 2025	50.69	50.81	50.63	50.74	50.52	-0.16%	1,110,358
Dec 29, 2025	50.77	50.83	50.71	50.82	50.60	0.12%	621,584
Dec 26, 2025	50.86	50.90	50.65	50.76	50.54	-0.12%	697,541
Dec 24, 2025	50.69	50.84	50.62	50.82	50.60	0.55%	501,926
Dec 23, 2025	50.33	50.57	50.31	50.54	50.32	0.20%	853,078
Dec 22, 2025	50.48	50.49	50.37	50.44	50.22	-0.02%	719,642
Dec 19, 2025	50.56	50.59	50.42	50.45	50.23	-0.75%	698,848
Dec 18, 2025	50.85	50.93	50.72	50.83	50.39	0.49%	2,084,030
Dec 17, 2025	50.60	50.71	50.54	50.58	50.14	-0.20%	753,272
Dec 16, 2025	50.41	50.69	50.40	50.68	50.24	0.32%	1,410,402
Dec 15, 2025	50.68	50.71	50.46	50.52	50.08	0.14%	1,049,097