IGLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	50.69	50.81	50.63	50.74	50.74	-0.16%	1,110,354
Dec 29, 2025	50.77	50.83	50.71	50.82	50.82	0.12%	621,584
Dec 26, 2025	50.86	50.90	50.65	50.76	50.76	-0.12%	697,539
Dec 24, 2025	50.69	50.84	50.62	50.82	50.82	0.55%	501,926
Dec 23, 2025	50.33	50.57	50.31	50.54	50.54	0.20%	853,071
Dec 22, 2025	50.48	50.49	50.37	50.44	50.44	-0.02%	719,642
Dec 19, 2025	50.56	50.59	50.42	50.45	50.45	-0.75%	698,848
Dec 18, 2025	50.85	50.93	50.72	50.83	50.61	0.49%	2,084,030
Dec 17, 2025	50.60	50.71	50.54	50.58	50.36	-0.20%	753,272
Dec 16, 2025	50.41	50.69	50.40	50.68	50.46	0.32%	1,410,402
Dec 15, 2025	50.68	50.71	50.46	50.52	50.30	0.14%	1,049,097
Dec 12, 2025	50.55	50.59	50.37	50.45	50.23	-0.92%	4,181,740
Dec 11, 2025	51.18	51.25	50.90	50.92	50.70	-0.24%	3,248,276
Dec 10, 2025	50.76	51.09	50.75	51.04	50.82	0.51%	1,642,122
Dec 9, 2025	50.98	50.98	50.70	50.78	50.56	-0.06%	2,479,362
Dec 8, 2025	50.99	50.99	50.66	50.81	50.59	-0.27%	1,330,224
Dec 5, 2025	51.06	51.06	50.84	50.95	50.73	-0.14%	1,518,016
Dec 4, 2025	51.08	51.10	50.94	51.02	50.80	-0.25%	1,369,949
Dec 3, 2025	51.02	51.21	51.00	51.15	50.93	0.31%	670,981
Dec 2, 2025	50.95	51.09	50.90	50.99	50.77	0.04%	1,571,196
Dec 1, 2025	50.91	51.01	50.85	50.97	50.75	-1.26%	1,626,322
Nov 28, 2025	51.70	51.73	51.49	51.62	51.19	-0.29%	1,195,593
Nov 26, 2025	51.50	51.78	51.42	51.77	51.33	0.54%	1,555,491
Nov 25, 2025	51.39	51.66	51.37	51.49	51.06	0.27%	1,157,439
Nov 24, 2025	51.22	51.36	51.17	51.35	50.92	0.73%	625,466
Nov 21, 2025	51.01	51.03	50.81	50.98	50.55	0.37%	2,707,155
Nov 20, 2025	50.88	50.99	50.74	50.79	50.36	0.18%	1,943,098
Nov 19, 2025	50.86	50.92	50.68	50.70	50.27	-0.06%	2,506,107
Nov 18, 2025	50.81	50.83	50.65	50.73	50.30	-	1,880,265
Nov 17, 2025	50.71	50.91	50.68	50.73	50.30	0.12%	1,111,034
Nov 14, 2025	50.96	50.96	50.66	50.67	50.24	-0.43%	1,007,338
Nov 13, 2025	51.06	51.14	50.89	50.89	50.46	-0.78%	1,568,783
Nov 12, 2025	51.29	51.36	51.23	51.29	50.86	-0.18%	1,021,259
Nov 11, 2025	51.25	51.40	51.20	51.38	50.95	0.61%	486,322
Nov 10, 2025	51.06	51.15	51.01	51.07	50.64	0.12%	1,952,448
Nov 7, 2025	50.96	51.08	50.92	51.01	50.58	-0.35%	1,485,831
Nov 6, 2025	51.11	51.20	51.05	51.19	50.76	0.67%	2,806,902
Nov 5, 2025	51.08	51.08	50.83	50.85	50.42	-0.47%	1,735,150
Nov 4, 2025	50.96	51.27	50.93	51.09	50.66	0.24%	1,314,910
Nov 3, 2025	51.07	51.07	50.88	50.97	50.54	-0.89%	1,830,443
Oct 31, 2025	51.81	51.83	51.42	51.43	50.78	-0.70%	1,669,011
Oct 30, 2025	51.72	51.98	51.67	51.79	51.14	-0.79%	1,447,394
Oct 29, 2025	52.55	52.56	52.16	52.20	51.54	-0.72%	1,036,039
Oct 28, 2025	52.54	52.60	52.45	52.58	51.92	0.02%	1,290,958
Oct 27, 2025	52.42	52.58	52.32	52.57	51.91	0.32%	799,870
Oct 24, 2025	52.47	52.47	52.30	52.40	51.74	0.15%	825,648
Oct 23, 2025	52.29	52.42	52.24	52.32	51.66	-0.19%	1,064,419
Oct 22, 2025	52.33	52.42	52.23	52.42	51.76	0.13%	1,620,834
Oct 21, 2025	52.48	52.53	52.33	52.35	51.69	0.11%	757,708
Oct 20, 2025	52.22	52.31	52.20	52.29	51.63	0.42%	1,179,268