iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEARCA: IGLB · Real-Time Price · USD
48.62
-0.16 (-0.32%)
Apr 17, 2025, 4:00 PM EDT - Market closed

IGLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202548.7948.8248.5048.6048.60-0.35%355,000
Apr 16, 202548.6048.8148.4448.7748.770.37%1,265,363
Apr 15, 202548.2448.6948.1948.5948.590.77%393,213
Apr 14, 202548.4348.4347.9748.2248.220.58%877,277
Apr 11, 202547.3748.0446.7547.9447.940.48%3,000,035
Apr 10, 202548.3048.5347.6147.7147.71-2.81%1,943,839
Apr 9, 202547.1149.1746.8849.0949.092.72%1,745,659
Apr 8, 202549.0249.0447.6347.7947.79-2.17%3,482,210
Apr 7, 202549.5149.9348.8048.8548.85-2.82%3,530,364
Apr 4, 202550.3850.6150.1750.2750.270.08%1,694,474
Apr 3, 202550.4550.6950.1950.2350.23-0.42%433,676
Apr 2, 202550.5250.5250.0750.4450.440.40%394,367
Apr 1, 202550.1850.4150.1550.2450.240.02%397,391
Mar 31, 202550.2850.3049.9350.2350.010.42%461,326
Mar 28, 202549.9450.0549.8050.0249.810.83%534,763
Mar 27, 202549.5849.6349.5049.6149.40-0.24%363,183
Mar 26, 202549.9549.9549.7249.7349.52-0.70%963,342
Mar 25, 202550.0450.2449.9850.0849.870.04%734,421
Mar 24, 202550.2950.3050.0250.0649.85-0.65%300,507
Mar 21, 202550.5550.6050.3450.3950.17-0.30%335,198
Mar 20, 202551.0651.0650.5450.5450.32-0.24%287,901
Mar 19, 202550.3450.7350.1750.6650.440.70%449,571
Mar 18, 202550.0950.4550.0250.3150.090.24%244,603
Mar 17, 202550.2950.4350.1550.1949.970.40%705,055
Mar 14, 202549.9950.1549.9349.9949.78-0.06%279,624
Mar 13, 202549.5150.0349.4550.0249.810.54%427,860
Mar 12, 202550.0350.0749.6849.7549.54-0.48%584,334
Mar 11, 202550.3850.4449.9549.9949.78-0.89%791,610
Mar 10, 202550.5650.7150.3950.4450.220.40%672,931
Mar 7, 202550.6650.6750.1950.2450.02-0.24%548,279
Mar 6, 202550.4850.5750.1950.3650.14-0.55%1,182,239
Mar 5, 202550.9451.0250.5350.6450.42-0.41%581,867
Mar 4, 202550.9751.0550.7850.8550.63-0.61%876,262
Mar 3, 202550.7651.1850.7451.1650.94-0.10%1,073,547
Feb 28, 202551.0351.2350.8251.2150.780.77%809,441
Feb 27, 202550.9451.0850.8050.8250.39-0.74%1,258,204
Feb 26, 202551.0551.2350.9551.2050.770.29%998,725
Feb 25, 202550.9251.0650.8251.0550.621.23%841,532
Feb 24, 202550.1850.5150.1850.4350.000.38%1,322,471
Feb 21, 202550.1150.4750.0850.2449.810.48%826,422
Feb 20, 202549.9150.0449.8850.0049.580.32%211,663
Feb 19, 202549.7549.9449.6849.8449.420.06%341,647
Feb 18, 202549.9950.0949.7749.8149.39-0.66%1,042,716
Feb 14, 202550.2450.3850.1450.1449.710.42%333,957
Feb 13, 202549.6950.0249.6949.9349.511.24%424,028
Feb 12, 202549.2249.4449.0849.3248.90-0.80%696,280
Feb 11, 202549.6749.7649.6449.7249.30-0.36%698,343
Feb 10, 202549.9950.1149.8249.9049.48-0.08%720,649
Feb 7, 202550.0350.0449.8249.9449.52-0.58%990,391
Feb 6, 202550.3250.4250.1350.2349.80-0.16%1,184,827