IGLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	49.74	49.86	49.50	49.51	49.51	-0.64%	1,776,772
Mar 17, 2026	49.66	49.85	49.66	49.83	49.83	0.81%	2,783,201
Mar 16, 2026	49.58	49.65	49.35	49.43	49.43	0.69%	2,630,041
Mar 13, 2026	49.50	49.65	49.00	49.09	49.09	-0.55%	3,619,971
Mar 12, 2026	49.55	49.56	49.24	49.36	49.36	-0.56%	4,618,412
Mar 11, 2026	50.05	50.05	49.54	49.64	49.64	-1.37%	2,424,922
Mar 10, 2026	50.60	50.75	50.32	50.33	50.33	-1.04%	2,992,840
Mar 9, 2026	50.24	50.90	50.23	50.86	50.86	0.91%	2,251,385
Mar 6, 2026	50.29	50.63	50.12	50.40	50.40	-0.51%	1,968,574
Mar 5, 2026	50.59	50.70	50.52	50.66	50.66	-0.55%	1,623,379
Mar 4, 2026	50.91	51.09	50.85	50.94	50.94	0.06%	2,322,793
Mar 3, 2026	50.48	51.05	50.47	50.91	50.91	-0.06%	3,604,697
Mar 2, 2026	50.87	50.96	50.78	50.94	50.94	-0.88%	1,693,204
Feb 27, 2026	51.39	51.55	51.38	51.39	51.17	-0.04%	2,139,399
Feb 26, 2026	51.38	51.43	51.30	51.41	51.19	0.08%	1,118,307
Feb 25, 2026	51.38	51.50	51.36	51.37	51.15	-0.04%	1,790,110
Feb 24, 2026	51.35	51.45	51.28	51.39	51.17	0.02%	1,310,130
Feb 23, 2026	51.40	51.50	51.36	51.38	51.16	-0.06%	1,434,867
Feb 20, 2026	51.44	51.48	51.24	51.41	51.19	-0.14%	2,282,006
Feb 19, 2026	51.31	51.48	51.31	51.48	51.26	0.14%	2,367,260
Feb 18, 2026	51.45	51.55	51.37	51.41	51.19	-0.16%	1,588,313
Feb 17, 2026	51.42	51.54	51.37	51.49	51.27	0.23%	929,495
Feb 13, 2026	51.38	51.41	51.30	51.37	51.15	0.37%	1,674,185
Feb 12, 2026	51.05	51.24	50.97	51.18	50.96	0.71%	2,232,998
Feb 11, 2026	50.83	50.98	50.77	50.82	50.60	-0.20%	1,488,283
Feb 10, 2026	50.95	51.05	50.87	50.92	50.70	0.49%	1,421,178
Feb 9, 2026	50.55	50.73	50.50	50.67	50.45	-0.10%	837,518
Feb 6, 2026	50.63	50.72	50.56	50.72	50.50	0.08%	1,698,313
Feb 5, 2026	50.43	50.68	50.40	50.68	50.46	0.68%	1,893,819
Feb 4, 2026	50.36	50.38	50.25	50.34	50.12	-0.18%	1,888,591
Feb 3, 2026	50.40	50.45	50.28	50.43	50.21	0.02%	2,205,477
Feb 2, 2026	50.55	50.59	50.40	50.42	50.20	-0.51%	1,349,234
Jan 30, 2026	50.75	50.84	50.68	50.68	50.24	-0.28%	2,682,970
Jan 29, 2026	50.64	50.84	50.57	50.82	50.38	-0.04%	1,908,496
Jan 28, 2026	50.87	50.92	50.72	50.84	50.40	-0.18%	1,426,534
Jan 27, 2026	51.02	51.11	50.90	50.93	50.49	-0.29%	1,515,769
Jan 26, 2026	51.21	51.24	51.07	51.08	50.64	0.14%	2,279,594
Jan 23, 2026	51.00	51.07	50.80	51.01	50.57	0.10%	3,375,977
Jan 22, 2026	50.83	51.05	50.76	50.96	50.52	0.30%	1,617,348
Jan 21, 2026	50.47	50.90	50.40	50.81	50.37	0.93%	3,739,317
Jan 20, 2026	50.27	50.51	50.24	50.34	49.90	-1.02%	3,435,466
Jan 16, 2026	51.00	51.06	50.84	50.86	50.42	-0.35%	1,666,985
Jan 15, 2026	51.27	51.28	51.04	51.04	50.60	-0.10%	2,146,235
Jan 14, 2026	50.91	51.09	50.89	51.09	50.65	0.47%	1,038,184
Jan 13, 2026	50.84	50.90	50.72	50.85	50.41	0.26%	1,151,992
Jan 12, 2026	50.64	50.84	50.59	50.72	50.28	-0.18%	1,446,861
Jan 9, 2026	50.56	50.86	50.48	50.81	50.37	0.57%	1,800,350
Jan 8, 2026	50.50	50.59	50.46	50.52	50.08	-0.34%	1,004,761
Jan 7, 2026	50.82	50.85	50.67	50.69	50.25	0.18%	2,507,059
Jan 6, 2026	50.48	50.62	50.36	50.60	50.16	0.02%	1,885,416