IGLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	48.02	48.16	48.00	48.08	48.08	0.27%	1,453,201
Jul 29, 2026	48.45	48.46	47.92	47.95	47.95	-1.11%	1,705,823
Jul 28, 2026	48.34	48.55	48.32	48.49	48.49	0.39%	1,670,310
Jul 27, 2026	48.33	48.37	48.25	48.30	48.30	0.44%	9,607,383
Jul 24, 2026	48.15	48.26	48.09	48.09	48.09	-0.06%	1,167,328
Jul 23, 2026	48.05	48.18	48.02	48.12	48.12	-0.52%	843,029
Jul 22, 2026	48.44	48.50	48.36	48.37	48.37	-0.25%	765,019
Jul 21, 2026	48.59	48.59	48.43	48.49	48.49	-0.33%	902,435
Jul 20, 2026	48.94	48.95	48.63	48.65	48.65	-0.65%	2,132,967
Jul 17, 2026	49.01	49.08	48.94	48.97	48.97	0.12%	1,386,324
Jul 16, 2026	48.79	48.95	48.76	48.91	48.91	-0.08%	1,612,635
Jul 15, 2026	48.77	49.01	48.76	48.95	48.95	0.45%	2,379,810
Jul 14, 2026	48.71	48.87	48.64	48.73	48.73	0.19%	1,510,494
Jul 13, 2026	48.87	48.94	48.63	48.64	48.64	-0.65%	1,165,360
Jul 10, 2026	49.07	49.08	48.86	48.96	48.96	-0.29%	2,697,158
Jul 9, 2026	49.05	49.28	49.04	49.10	49.10	0.02%	1,073,746
Jul 8, 2026	49.07	49.13	48.92	49.09	49.09	-0.20%	2,686,124
Jul 7, 2026	49.46	49.48	49.15	49.19	49.19	-1.09%	3,150,641
Jul 6, 2026	49.71	49.74	49.59	49.73	49.73	-0.06%	1,026,108
Jul 2, 2026	49.68	49.80	49.65	49.76	49.76	0.16%	2,306,467
Jul 1, 2026	49.58	49.78	49.53	49.68	49.68	-0.29%	3,407,168
Jun 30, 2026	50.36	50.40	50.04	50.04	49.83	-0.87%	2,983,790
Jun 29, 2026	50.43	50.53	50.40	50.48	50.26	0.26%	3,326,650
Jun 26, 2026	50.19	50.43	50.18	50.35	50.13	-0.10%	2,678,735
Jun 25, 2026	50.46	50.55	50.33	50.40	50.18	0.02%	2,481,731
Jun 24, 2026	50.34	50.50	50.32	50.39	50.17	0.68%	1,252,348
Jun 23, 2026	49.91	50.16	49.91	50.05	49.84	0.24%	563,890
Jun 22, 2026	49.92	49.98	49.83	49.93	49.72	-0.42%	635,036
Jun 18, 2026	50.40	50.46	50.11	50.14	49.92	0.32%	1,263,297
Jun 17, 2026	50.05	50.20	49.93	49.98	49.77	-0.16%	2,007,100
Jun 16, 2026	50.08	50.19	50.02	50.06	49.85	0.18%	1,354,552
Jun 15, 2026	50.13	50.20	49.96	49.97	49.76	-0.02%	1,319,371
Jun 12, 2026	49.92	50.03	49.77	49.98	49.77	-0.10%	1,658,240
Jun 11, 2026	49.64	50.07	49.52	50.03	49.82	1.15%	2,664,309
Jun 10, 2026	49.59	49.68	49.41	49.46	49.25	-0.32%	1,576,461
Jun 9, 2026	49.55	49.63	49.39	49.62	49.41	0.49%	736,746
Jun 8, 2026	49.63	49.68	49.38	49.38	49.17	-0.28%	1,118,161
Jun 5, 2026	49.68	49.70	49.51	49.52	49.31	-0.76%	813,868
Jun 4, 2026	49.89	49.97	49.86	49.90	49.69	0.28%	1,488,753
Jun 3, 2026	49.70	49.78	49.63	49.76	49.55	-0.32%	1,098,359
Jun 2, 2026	50.08	50.09	49.92	49.92	49.71	0.02%	563,391
Jun 1, 2026	49.68	49.96	49.62	49.91	49.70	-	948,864
May 29, 2026	50.14	50.26	50.07	50.13	49.69	0.10%	789,896
May 28, 2026	49.89	50.14	49.83	50.08	49.64	0.44%	797,105
May 27, 2026	49.81	49.92	49.77	49.86	49.43	0.24%	597,494
May 26, 2026	49.87	49.87	49.66	49.74	49.31	0.53%	470,971
May 22, 2026	49.55	49.56	49.30	49.48	49.05	0.37%	708,367
May 21, 2026	48.95	49.31	48.85	49.30	48.87	0.31%	985,483
May 20, 2026	48.67	49.18	48.64	49.15	48.72	1.11%	1,663,338
May 19, 2026	48.61	48.77	48.49	48.61	48.19	-0.61%	1,329,753