IGLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.40	50.46	50.11	50.14	50.14	0.32%	955,828
Jun 17, 2026	50.05	50.20	49.93	49.98	49.98	-0.16%	1,860,692
Jun 16, 2026	50.08	50.19	50.02	50.06	50.06	0.18%	1,353,187
Jun 15, 2026	50.13	50.20	49.96	49.97	49.97	-0.02%	1,319,083
Jun 12, 2026	49.92	50.03	49.77	49.98	49.98	-0.10%	1,657,884
Jun 11, 2026	49.64	50.07	49.52	50.03	50.03	1.15%	2,661,842
Jun 10, 2026	49.59	49.68	49.41	49.46	49.46	-0.32%	1,576,416
Jun 9, 2026	49.55	49.63	49.39	49.62	49.62	0.49%	736,746
Jun 8, 2026	49.63	49.68	49.38	49.38	49.38	-0.28%	1,118,156
Jun 5, 2026	49.68	49.70	49.51	49.52	49.52	-0.76%	811,003
Jun 4, 2026	49.89	49.97	49.86	49.90	49.90	0.28%	1,342,353
Jun 3, 2026	49.70	49.78	49.63	49.76	49.76	-0.32%	1,098,359
Jun 2, 2026	50.08	50.09	49.92	49.92	49.92	0.02%	563,391
Jun 1, 2026	49.68	49.96	49.62	49.91	49.91	-	948,864
May 29, 2026	50.14	50.26	50.07	50.13	49.91	0.10%	789,896
May 28, 2026	49.89	50.14	49.83	50.08	49.86	0.44%	797,105
May 27, 2026	49.81	49.92	49.77	49.86	49.64	0.24%	597,494
May 26, 2026	49.87	49.87	49.66	49.74	49.52	0.53%	470,971
May 22, 2026	49.55	49.56	49.30	49.48	49.26	0.37%	708,367
May 21, 2026	48.95	49.31	48.85	49.30	49.08	0.31%	985,483
May 20, 2026	48.67	49.18	48.64	49.15	48.93	1.11%	1,663,338
May 19, 2026	48.61	48.77	48.49	48.61	48.40	-0.61%	1,329,753
May 18, 2026	49.14	49.21	48.85	48.91	48.69	-0.35%	1,211,734
May 15, 2026	49.06	49.12	48.96	49.08	48.86	-0.91%	1,234,202
May 14, 2026	49.72	49.79	49.53	49.53	49.31	0.04%	730,497
May 13, 2026	49.50	49.56	49.36	49.51	49.29	-0.04%	3,251,216
May 12, 2026	49.57	49.58	49.46	49.53	49.31	-0.46%	671,301
May 11, 2026	49.84	49.91	49.76	49.76	49.54	-0.36%	1,201,157
May 8, 2026	49.89	50.00	49.89	49.94	49.72	0.58%	580,151
May 7, 2026	50.03	50.03	49.61	49.65	49.43	-0.54%	957,574
May 6, 2026	49.94	50.01	49.88	49.92	49.70	0.65%	799,739
May 5, 2026	49.42	49.67	49.40	49.60	49.38	0.65%	1,355,654
May 4, 2026	49.42	49.44	49.10	49.28	49.06	-0.52%	1,703,072
May 1, 2026	49.48	49.74	49.41	49.54	49.32	0.30%	1,500,678
Apr 30, 2026	49.64	49.75	49.53	49.61	49.17	0.10%	2,488,591
Apr 29, 2026	49.76	49.76	49.48	49.56	49.12	-0.72%	2,191,221
Apr 28, 2026	49.72	49.93	49.67	49.92	49.48	0.14%	1,117,436
Apr 27, 2026	50.01	50.05	49.81	49.85	49.41	-0.44%	712,666
Apr 24, 2026	50.05	50.16	49.92	50.07	49.63	0.04%	1,178,383
Apr 23, 2026	50.22	50.33	49.87	50.05	49.61	-0.38%	992,285
Apr 22, 2026	50.34	50.44	50.21	50.24	49.80	0.34%	834,500
Apr 21, 2026	50.29	50.36	50.06	50.07	49.63	-0.52%	965,540
Apr 20, 2026	50.35	50.38	50.17	50.33	49.89	-0.02%	1,040,373
Apr 17, 2026	50.42	50.48	50.27	50.34	49.90	0.78%	1,503,730
Apr 16, 2026	50.34	50.36	49.93	49.95	49.51	-0.76%	1,387,743
Apr 15, 2026	50.25	50.34	50.21	50.33	49.89	0.02%	1,781,365
Apr 14, 2026	50.18	50.39	50.14	50.32	49.88	0.40%	2,317,867
Apr 13, 2026	49.77	50.14	49.75	50.12	49.68	0.58%	1,973,727
Apr 10, 2026	49.99	50.03	49.80	49.83	49.39	-0.38%	710,417
Apr 9, 2026	49.89	50.20	49.79	50.02	49.58	0.04%	1,495,733