IGLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	46.55	46.60	46.46	46.48	46.48	0.03%	202,185
Oct 20, 2026	46.32	46.62	46.29	46.46	46.46	0.69%	2,908,643
Oct 19, 2026	46.41	46.48	46.09	46.14	46.14	-0.73%	1,950,905
Oct 16, 2026	46.47	46.69	46.37	46.48	46.48	-0.26%	2,395,392
Oct 15, 2026	46.63	46.69	46.49	46.60	46.60	1.26%	2,508,922
Oct 14, 2026	45.59	46.09	45.54	46.02	46.02	0.31%	2,602,881
Oct 13, 2026	46.03	46.03	45.82	45.88	45.88	0.02%	2,217,086
Oct 12, 2026	45.71	45.90	45.71	45.87	45.87	0.22%	1,479,874
Oct 9, 2026	45.70	45.82	45.61	45.77	45.77	-	1,569,069
Oct 8, 2026	45.50	45.80	45.48	45.77	45.77	0.53%	2,520,495
Oct 7, 2026	45.07	45.59	45.05	45.53	45.53	-0.09%	1,924,859
Oct 6, 2026	45.50	45.70	45.45	45.57	45.57	0.37%	2,031,069
Oct 5, 2026	45.33	45.42	45.17	45.40	45.40	-0.13%	1,965,359
Oct 2, 2026	45.77	45.88	45.36	45.46	45.46	-0.22%	2,609,762
Oct 1, 2026	45.33	45.65	45.03	45.56	45.56	0.31%	3,706,417
Sep 30, 2026	45.89	45.90	45.57	45.66	45.42	-0.39%	3,508,108
Sep 29, 2026	46.03	46.03	45.64	45.84	45.60	-0.30%	2,304,746
Sep 28, 2026	45.96	46.09	45.78	45.98	45.74	-0.91%	2,061,000
Sep 25, 2026	46.45	46.48	46.13	46.40	46.16	-0.13%	2,347,773
Sep 24, 2026	46.92	47.01	46.45	46.46	46.21	-1.13%	1,670,107
Sep 23, 2026	47.56	47.57	46.87	46.99	46.74	-1.53%	6,294,758
Sep 22, 2026	47.75	47.77	47.60	47.72	47.47	-	2,033,595
Sep 21, 2026	47.66	47.72	47.56	47.72	47.47	0.59%	1,309,571
Sep 18, 2026	47.52	47.53	47.34	47.44	47.19	-0.57%	1,179,429
Sep 17, 2026	47.62	47.72	47.52	47.71	47.46	0.97%	1,799,262
Sep 16, 2026	47.30	47.60	47.20	47.25	47.00	0.38%	2,005,840
Sep 15, 2026	47.03	47.11	46.99	47.07	46.82	-0.06%	3,280,084
Sep 14, 2026	47.05	47.33	46.93	47.10	46.85	-0.02%	2,037,880
Sep 11, 2026	47.36	47.43	47.10	47.11	46.86	0.08%	1,302,930
Sep 10, 2026	47.28	47.36	47.05	47.07	46.82	-1.18%	2,125,234
Sep 9, 2026	47.70	47.79	47.44	47.63	47.38	-0.19%	2,360,413
Sep 8, 2026	47.80	47.82	47.63	47.72	47.47	-0.04%	1,016,956
Sep 4, 2026	47.78	47.85	47.73	47.74	47.49	0.06%	744,731
Sep 3, 2026	47.85	47.88	47.69	47.71	47.46	0.15%	1,065,508
Sep 2, 2026	47.65	47.66	47.53	47.64	47.39	0.15%	1,339,864
Sep 1, 2026	47.72	47.86	47.54	47.57	47.32	-0.63%	998,087
Aug 31, 2026	48.07	48.10	47.93	48.09	47.62	-0.25%	1,120,262
Aug 28, 2026	48.38	48.53	48.17	48.21	47.74	-0.37%	5,461,849
Aug 27, 2026	48.39	48.46	48.32	48.39	47.92	-0.04%	1,475,282
Aug 26, 2026	48.37	48.42	48.29	48.41	47.93	-0.10%	1,169,182
Aug 25, 2026	48.27	48.46	48.21	48.46	47.98	1.00%	1,293,028
Aug 24, 2026	47.96	48.09	47.94	47.98	47.51	0.40%	1,194,455
Aug 21, 2026	47.81	47.85	47.72	47.79	47.32	-0.17%	1,355,289
Aug 20, 2026	47.86	48.06	47.81	47.87	47.40	-0.75%	3,425,258
Aug 19, 2026	48.19	48.27	48.06	48.23	47.76	1.26%	2,214,454
Aug 18, 2026	47.40	47.68	47.36	47.63	47.16	0.21%	4,790,002
Aug 17, 2026	47.73	47.76	47.51	47.53	47.06	-0.69%	1,484,046
Aug 14, 2026	47.99	48.03	47.77	47.86	47.39	-0.56%	3,856,272
Aug 13, 2026	48.16	48.35	48.12	48.13	47.66	0.52%	1,011,240
Aug 12, 2026	48.04	48.05	47.88	47.88	47.41	0.08%	1,817,846