IGLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	49.76	49.76	49.48	49.56	49.56	-0.72%	2,191,221
Apr 28, 2026	49.72	49.93	49.67	49.92	49.92	0.14%	1,096,397
Apr 27, 2026	50.01	50.05	49.81	49.85	49.85	-0.44%	712,665
Apr 24, 2026	50.05	50.16	49.92	50.07	50.07	0.04%	1,178,383
Apr 23, 2026	50.22	50.33	49.87	50.05	50.05	-0.38%	992,285
Apr 22, 2026	50.34	50.44	50.21	50.24	50.24	0.34%	830,507
Apr 21, 2026	50.29	50.36	50.06	50.07	50.07	-0.52%	964,169
Apr 20, 2026	50.35	50.38	50.17	50.33	50.33	-0.02%	1,040,373
Apr 17, 2026	50.42	50.48	50.27	50.34	50.34	0.78%	1,503,730
Apr 16, 2026	50.34	50.36	49.93	49.95	49.95	-0.76%	1,387,743
Apr 15, 2026	50.25	50.34	50.21	50.33	50.33	0.02%	1,581,365
Apr 14, 2026	50.18	50.39	50.14	50.32	50.32	0.40%	2,317,854
Apr 13, 2026	49.77	50.14	49.75	50.12	50.12	0.58%	1,773,727
Apr 10, 2026	49.99	50.03	49.80	49.83	49.83	-0.38%	710,417
Apr 9, 2026	49.89	50.20	49.79	50.02	50.02	0.04%	1,495,733
Apr 8, 2026	50.34	50.35	49.86	50.00	50.00	0.46%	1,065,352
Apr 7, 2026	49.63	49.81	49.25	49.77	49.77	0.16%	3,001,292
Apr 6, 2026	49.64	49.94	49.64	49.69	49.69	-0.18%	1,961,801
Apr 2, 2026	49.30	49.88	49.28	49.78	49.78	0.59%	1,741,684
Apr 1, 2026	49.39	49.72	49.39	49.49	49.49	-0.28%	2,081,092
Mar 31, 2026	49.51	49.81	49.42	49.63	49.40	0.73%	2,858,579
Mar 30, 2026	49.34	49.45	49.19	49.27	49.04	0.96%	1,962,851
Mar 27, 2026	48.74	49.00	48.66	48.80	48.57	-0.55%	1,914,565
Mar 26, 2026	49.25	49.45	49.02	49.07	48.84	-0.97%	2,474,851
Mar 25, 2026	49.73	49.74	49.52	49.55	49.32	0.53%	1,452,583
Mar 24, 2026	49.06	49.43	48.99	49.29	49.06	-0.16%	2,444,363
Mar 23, 2026	49.15	49.61	49.08	49.37	49.14	0.98%	3,643,443
Mar 20, 2026	49.57	49.62	48.83	48.89	48.66	-1.98%	3,362,350
Mar 19, 2026	49.38	49.96	49.31	49.88	49.65	0.75%	2,620,702
Mar 18, 2026	49.74	49.86	49.50	49.51	49.28	-0.64%	1,776,774
Mar 17, 2026	49.66	49.85	49.66	49.83	49.60	0.81%	2,783,201
Mar 16, 2026	49.58	49.65	49.35	49.43	49.20	0.69%	2,630,083
Mar 13, 2026	49.50	49.65	49.00	49.09	48.86	-0.55%	3,619,971
Mar 12, 2026	49.55	49.56	49.24	49.36	49.13	-0.56%	4,620,028
Mar 11, 2026	50.05	50.05	49.54	49.64	49.41	-1.37%	2,425,078
Mar 10, 2026	50.60	50.75	50.32	50.33	50.10	-1.04%	2,993,990
Mar 9, 2026	50.24	50.90	50.23	50.86	50.62	0.91%	2,651,487
Mar 6, 2026	50.29	50.63	50.12	50.40	50.17	-0.51%	1,968,659
Mar 5, 2026	50.59	50.70	50.52	50.66	50.43	-0.55%	1,625,517
Mar 4, 2026	50.91	51.09	50.85	50.94	50.70	0.06%	2,322,799
Mar 3, 2026	50.48	51.05	50.47	50.91	50.67	-0.06%	3,604,697
Mar 2, 2026	50.87	50.96	50.78	50.94	50.70	-0.88%	1,693,204
Feb 27, 2026	51.39	51.55	51.38	51.39	50.93	-0.04%	2,139,399
Feb 26, 2026	51.38	51.43	51.30	51.41	50.95	0.08%	1,118,307
Feb 25, 2026	51.38	51.50	51.36	51.37	50.91	-0.04%	1,790,110
Feb 24, 2026	51.35	51.45	51.28	51.39	50.93	0.02%	1,310,130
Feb 23, 2026	51.40	51.50	51.36	51.38	50.92	-0.06%	1,434,867
Feb 20, 2026	51.44	51.48	51.24	51.41	50.95	-0.14%	2,282,006
Feb 19, 2026	51.31	51.48	51.31	51.48	51.02	0.14%	2,367,260
Feb 18, 2026	51.45	51.55	51.37	51.41	50.95	-0.16%	1,588,313