IGLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	48.19	48.27	48.06	48.23	48.23	1.26%	2,210,520
Aug 18, 2026	47.40	47.68	47.36	47.63	47.63	0.21%	4,788,599
Aug 17, 2026	47.73	47.76	47.51	47.53	47.53	-0.69%	1,480,733
Aug 14, 2026	47.99	48.03	47.77	47.86	47.86	-0.56%	3,256,264
Aug 13, 2026	48.16	48.35	48.12	48.13	48.13	0.52%	1,011,239
Aug 12, 2026	48.04	48.05	47.88	47.88	47.88	0.08%	1,117,775
Aug 11, 2026	47.94	48.01	47.80	47.84	47.84	0.02%	1,279,556
Aug 10, 2026	48.04	48.07	47.81	47.83	47.83	-0.79%	927,475
Aug 7, 2026	48.30	48.32	48.12	48.21	48.21	0.19%	745,194
Aug 6, 2026	48.15	48.24	48.06	48.12	48.12	-0.48%	1,837,796
Aug 5, 2026	48.39	48.49	48.31	48.35	48.35	-	527,353
Aug 4, 2026	48.20	48.37	48.17	48.35	48.35	0.81%	2,593,556
Aug 3, 2026	47.90	48.05	47.88	47.96	47.96	0.47%	1,699,879
Jul 31, 2026	48.04	48.05	47.79	47.94	47.74	-0.29%	2,379,633
Jul 30, 2026	48.02	48.16	48.00	48.08	47.87	0.27%	1,453,205
Jul 29, 2026	48.45	48.46	47.92	47.95	47.75	-1.11%	2,412,036
Jul 28, 2026	48.34	48.55	48.32	48.49	48.28	0.39%	2,408,889
Jul 27, 2026	48.33	48.37	48.25	48.30	48.09	0.44%	10,607,408
Jul 24, 2026	48.15	48.26	48.09	48.09	47.88	-0.06%	2,167,328
Jul 23, 2026	48.05	48.18	48.02	48.12	47.91	-0.52%	843,232
Jul 22, 2026	48.44	48.50	48.36	48.37	48.16	-0.25%	765,019
Jul 21, 2026	48.59	48.59	48.43	48.49	48.28	-0.33%	904,994
Jul 20, 2026	48.94	48.95	48.63	48.65	48.44	-0.65%	2,133,190
Jul 17, 2026	49.01	49.08	48.94	48.97	48.76	0.12%	1,986,324
Jul 16, 2026	48.79	48.95	48.76	48.91	48.70	-0.08%	1,612,636
Jul 15, 2026	48.77	49.01	48.76	48.95	48.74	0.45%	2,380,012
Jul 14, 2026	48.71	48.87	48.64	48.73	48.52	0.19%	2,010,494
Jul 13, 2026	48.87	48.94	48.63	48.64	48.43	-0.65%	1,168,175
Jul 10, 2026	49.07	49.08	48.86	48.96	48.75	-0.29%	2,697,158
Jul 9, 2026	49.05	49.28	49.04	49.10	48.89	0.02%	1,974,646
Jul 8, 2026	49.07	49.13	48.92	49.09	48.88	-0.20%	2,688,925
Jul 7, 2026	49.46	49.48	49.15	49.19	48.98	-1.09%	3,150,651
Jul 6, 2026	49.71	49.74	49.59	49.73	49.52	-0.06%	1,030,913
Jul 2, 2026	49.68	49.80	49.65	49.76	49.55	0.16%	2,306,480
Jul 1, 2026	49.58	49.78	49.53	49.68	49.47	-0.29%	3,407,168
Jun 30, 2026	50.36	50.40	50.04	50.04	49.61	-0.87%	2,983,790
Jun 29, 2026	50.43	50.53	50.40	50.48	50.05	0.26%	3,326,650
Jun 26, 2026	50.19	50.43	50.18	50.35	49.92	-0.10%	2,678,735
Jun 25, 2026	50.46	50.55	50.33	50.40	49.97	0.02%	2,481,731
Jun 24, 2026	50.34	50.50	50.32	50.39	49.96	0.68%	1,252,348
Jun 23, 2026	49.91	50.16	49.91	50.05	49.62	0.24%	563,890
Jun 22, 2026	49.92	49.98	49.83	49.93	49.50	-0.42%	635,036
Jun 18, 2026	50.40	50.46	50.11	50.14	49.71	0.32%	1,263,297
Jun 17, 2026	50.05	50.20	49.93	49.98	49.55	-0.16%	2,007,100
Jun 16, 2026	50.08	50.19	50.02	50.06	49.63	0.18%	1,354,552
Jun 15, 2026	50.13	50.20	49.96	49.97	49.54	-0.02%	1,319,371
Jun 12, 2026	49.92	50.03	49.77	49.98	49.55	-0.10%	1,658,240
Jun 11, 2026	49.64	50.07	49.52	50.03	49.60	1.15%	2,664,309
Jun 10, 2026	49.59	49.68	49.41	49.46	49.04	-0.32%	1,576,461
Jun 9, 2026	49.55	49.63	49.39	49.62	49.20	0.49%	736,746