Skip to main content
FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
20.77
+0.09 (0.44%)
At close: Mar 28, 2025, 4:00 PM
21.27
+0.50 (2.40%)
After-hours: Mar 28, 2025, 7:18 PM EDT

IGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202520.7320.7720.6520.7720.770.44%208,230
Mar 27, 202520.5520.6820.4620.6820.681.12%24,266
Mar 26, 202520.4820.4820.3620.4520.450.05%31,593
Mar 25, 202520.4020.4920.3920.4420.44-0.05%104,452
Mar 24, 202520.5020.5120.3420.4520.45-0.24%42,807
Mar 21, 202520.5520.5520.3320.5020.50-0.10%42,035
Mar 20, 202520.5220.5420.4520.5220.52-0.53%21,992
Mar 19, 202520.6020.6320.3920.6320.630.29%60,811
Mar 18, 202520.5720.5720.4520.5720.570.64%40,909
Mar 17, 202520.2620.4420.2520.4420.440.54%71,655
Mar 14, 202520.3920.3920.2420.3320.330.79%164,072
Mar 13, 202520.0220.3019.9820.1720.171.00%208,273
Mar 12, 202519.9620.0819.9119.9719.97-0.30%61,994
Mar 11, 202519.9820.0319.8320.0320.031.06%42,191
Mar 10, 202519.9719.9819.7619.8219.82-0.85%34,783
Mar 7, 202519.9920.0119.8519.9919.990.05%17,616
Mar 6, 202520.0220.0219.9119.9819.98-0.45%46,195
Mar 5, 202520.1120.1119.9220.0720.070.15%39,415
Mar 4, 202520.0520.0519.8520.0420.040.98%81,920
Mar 3, 202519.7019.8919.6719.8519.850.08%51,493
Feb 28, 202519.8619.8619.5919.8319.71-55,418
Feb 27, 202519.9319.9319.6919.8319.71-1.15%35,580
Feb 26, 202519.9320.0619.8220.0619.940.25%546,724
Feb 25, 202520.1420.1419.8720.0119.89-0.15%49,771
Feb 24, 202520.0520.1320.0120.0419.92-0.15%55,787
Feb 21, 202519.9920.1019.9720.0719.950.05%45,048
Feb 20, 202520.0520.0619.9520.0619.94-0.10%39,023
Feb 19, 202519.9220.0819.9120.0819.960.05%39,695
Feb 18, 202519.9820.0719.8720.0719.952.03%223,936
Feb 14, 202519.8219.9319.6419.6719.55-1.01%383,469
Feb 13, 202519.8519.9619.8019.8719.750.20%52,812
Feb 12, 202519.7019.8419.7019.8319.71-0.20%41,070
Feb 11, 202520.0020.0019.6719.8719.75-0.20%44,560
Feb 10, 202519.8919.9119.7519.9119.791.32%32,167
Feb 7, 202519.7519.7519.5519.6519.530.15%29,071
Feb 6, 202519.5719.6319.4819.6219.50-0.10%95,026
Feb 5, 202519.8219.8219.6119.6419.52-65,173
Feb 4, 202519.5019.6419.5019.6419.520.77%57,701
Feb 3, 202519.7719.7719.3919.4919.37-0.61%131,347
Jan 31, 202519.6219.6219.4619.6119.370.41%66,513
Jan 30, 202519.5119.5319.3819.5319.301.56%65,733
Jan 29, 202519.2319.3719.2119.2319.00-0.57%512,421
Jan 28, 202519.3819.3819.2919.3419.110.16%29,182
Jan 27, 202519.4419.4419.2219.3119.08-0.62%37,280
Jan 24, 202519.4719.4819.3619.4319.200.94%23,637
Jan 23, 202519.1719.3519.1719.2519.02-0.67%34,577
Jan 22, 202519.4319.4319.3019.3819.150.26%41,061
Jan 21, 202519.3019.3319.1319.3319.101.26%36,088
Jan 17, 202519.0519.1819.0519.0918.86-0.47%16,725
Jan 16, 202519.2219.2219.1219.1818.950.42%19,856