Skip to main content
logo
FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
25.18
+0.12 (0.48%)
At close: Dec 30, 2025, 4:00 PM EST
25.07
-0.11 (-0.44%)
After-hours: Dec 30, 2025, 5:53 PM EST

IGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202525.2725.3325.0825.1825.180.48%18,697
Dec 29, 202525.4625.4624.6825.0625.06-5.79%280,760
Dec 26, 202526.3026.6026.3026.6026.001.14%171,746
Dec 24, 202526.3026.3026.1126.3025.71-0.27%81,681
Dec 23, 202526.1826.3726.0026.3725.781.38%573,825
Dec 22, 202526.0026.0825.9226.0125.431.52%169,118
Dec 19, 202525.6725.7225.5525.6225.050.23%127,603
Dec 18, 202525.6325.7625.4825.5624.99-0.47%179,964
Dec 17, 202525.5125.6825.4925.6825.100.82%385,302
Dec 16, 202525.4625.5325.3525.4724.900.04%219,625
Dec 15, 202525.4525.5725.3225.4624.890.16%119,543
Dec 12, 202525.6625.6925.1925.4224.850.55%200,932
Dec 11, 202525.0725.2825.0025.2824.710.96%153,752
Dec 10, 202524.9025.0524.7825.0424.480.76%131,186
Dec 9, 202524.9124.9924.8424.8524.29-0.06%157,861
Dec 8, 202524.9824.9824.7724.8724.31-0.22%733,027
Dec 5, 202525.0225.1824.8724.9224.360.04%130,967
Dec 4, 202524.8724.9624.8124.9124.35-150,996
Dec 3, 202525.0425.0724.8424.9124.35-0.20%123,921
Dec 2, 202525.0625.0624.7324.9624.40-0.72%277,176
Dec 1, 202525.1325.1724.9525.1424.58-1.37%201,315
Nov 28, 202525.4725.5125.3525.4924.460.91%95,470
Nov 26, 202525.2025.3025.1525.2624.240.60%175,101
Nov 25, 202525.1125.2124.9925.1124.100.48%148,233
Nov 24, 202524.6625.1124.6624.9923.980.85%175,388
Nov 21, 202524.8624.9124.7124.7823.78-0.32%136,217
Nov 20, 202524.8024.9624.6224.8623.860.08%246,232
Nov 19, 202524.7925.0824.6624.8423.840.53%230,208
Nov 18, 202524.7324.8324.6124.7123.720.39%108,976
Nov 17, 202524.8324.8424.4424.6223.62-0.95%255,091
Nov 14, 202524.7424.9624.5524.8523.85-1.43%880,455
Nov 13, 202525.4625.4625.1325.2124.20-0.94%106,196
Nov 12, 202525.0825.4725.0425.4524.431.80%170,136
Nov 11, 202525.1325.1324.8525.0023.990.12%219,418
Nov 10, 202524.9024.9924.7624.9723.972.42%152,191
Nov 7, 202524.3424.5124.3124.3823.400.45%163,086
Nov 6, 202524.3024.4324.2324.2723.29-155,815
Nov 5, 202524.2424.3424.1824.2723.291.08%143,787
Nov 4, 202524.1424.2524.0124.0123.04-1.92%106,721
Nov 3, 202524.4824.5324.3424.4823.50-0.33%132,771
Oct 31, 202524.6624.6824.3624.5623.44-0.20%116,897
Oct 30, 202524.2524.6324.2524.6123.481.55%92,563
Oct 29, 202524.6124.6124.1124.2423.13-0.59%110,199
Oct 28, 202524.2424.3824.0724.3823.26-0.29%200,677
Oct 27, 202524.7024.7824.3024.4523.33-1.61%261,702
Oct 24, 202525.0525.0924.8524.8523.71-0.52%159,196
Oct 23, 202525.1925.1924.9624.9823.840.34%170,134
Oct 22, 202524.7624.9524.4224.9023.76-0.30%825,449
Oct 21, 202525.4725.5824.7624.9723.83-4.44%277,084
Oct 20, 202525.8726.1325.7026.1324.932.63%191,696