Skip to main content
logo
FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
28.20
+0.47 (1.69%)
At close: Feb 20, 2026, 4:00 PM EST
28.00
-0.20 (-0.71%)
After-hours: Feb 20, 2026, 5:11 PM EST

IGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202628.0028.2027.6328.2028.201.69%9,782
Feb 19, 202627.6628.0027.5127.7327.730.25%21,035
Feb 18, 202627.3127.7127.3127.6627.662.10%10,601
Feb 17, 202627.9627.9626.9027.0927.09-3.11%21,624
Feb 13, 202627.7427.9627.4827.9627.963.02%9,835
Feb 12, 202628.1928.2027.0227.1427.14-3.79%11,009
Feb 11, 202628.4928.4927.8628.2128.210.97%19,616
Feb 10, 202628.1028.1027.6527.9427.94-0.57%9,932
Feb 9, 202627.8328.1027.7528.1028.102.93%14,026
Feb 6, 202626.9427.4826.9427.3027.302.25%12,780
Feb 5, 202627.2627.2626.5726.7026.70-2.59%13,699
Feb 4, 202628.0028.0026.8727.4127.41-0.04%36,697
Feb 3, 202627.0927.5627.0127.4227.426.57%19,657
Feb 2, 202626.5126.5125.5225.7325.73-6.47%397,510
Jan 30, 202628.6128.6126.6527.5126.96-7.15%507,997
Jan 29, 202630.3330.4228.3529.6329.03-0.34%581,600
Jan 28, 202629.0729.7329.0529.7329.133.09%494,840
Jan 27, 202628.3728.8528.2028.8428.261.98%489,416
Jan 26, 202628.4128.5028.0228.2827.711.11%261,030
Jan 23, 202627.8627.9927.7227.9727.410.97%369,897
Jan 22, 202627.3327.7327.2527.7027.141.58%354,110
Jan 21, 202627.4527.4626.9427.2726.721.15%273,790
Jan 20, 202627.0227.0226.7826.9626.423.06%236,804
Jan 16, 202626.2826.3725.9626.1625.63-0.42%116,104
Jan 15, 202626.2626.3726.2326.2725.74-0.11%232,283
Jan 14, 202626.3826.4726.2526.3025.77-0.11%189,534
Jan 13, 202626.4126.4126.1126.3325.800.77%89,831
Jan 12, 202626.2926.4026.1326.1325.601.01%175,168
Jan 9, 202625.8625.9325.7525.8725.350.19%386,336
Jan 8, 202625.6125.8225.5325.8225.300.58%257,343
Jan 7, 202625.4725.7525.4725.6725.15-0.35%268,829
Jan 6, 202625.7525.9225.7125.7625.240.51%248,952
Jan 5, 202625.4525.7025.4425.6325.112.15%1,127,762
Jan 2, 202625.3625.3624.9725.0924.580.32%235,754
Dec 31, 202525.1325.1324.9525.0124.51-0.68%194,355
Dec 30, 202525.2725.2825.0825.1824.670.48%303,503
Dec 29, 202525.4625.4624.6825.0624.55-5.79%280,790
Dec 26, 202526.3026.6026.3026.6025.481.14%171,746
Dec 24, 202526.3026.3026.1126.3025.19-0.27%81,681
Dec 23, 202526.1826.3726.0026.3725.261.38%573,825
Dec 22, 202526.0026.0825.9226.0124.911.52%169,118
Dec 19, 202525.6725.7225.5525.6224.540.23%127,603
Dec 18, 202525.6325.7625.4825.5624.48-0.47%179,964
Dec 17, 202525.5125.6825.4925.6824.600.82%385,302
Dec 16, 202525.4625.5325.3525.4724.400.04%219,625
Dec 15, 202525.4525.5725.3225.4624.390.16%119,543
Dec 12, 202525.6625.6925.1925.4224.350.55%200,932
Dec 11, 202525.0725.2825.0025.2824.210.96%153,752
Dec 10, 202524.9025.0524.7825.0423.980.76%131,186
Dec 9, 202524.9124.9924.8424.8523.80-0.06%157,861