Skip to main content
logo
FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
24.88
-0.08 (-0.32%)
Dec 3, 2025, 3:34 PM EST - Market open

IGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202525.0425.0724.8424.91--0.22%84,939
Dec 2, 202525.1825.1824.7324.9624.96-0.72%24,015
Dec 1, 202525.4925.4924.9725.1425.14-1.37%39,465
Nov 28, 202525.4725.5125.3525.4925.030.91%95,470
Nov 26, 202525.2025.3025.1525.2624.800.60%175,101
Nov 25, 202525.1125.2124.9925.1124.650.48%148,233
Nov 24, 202524.6625.1124.6624.9924.540.85%175,388
Nov 21, 202524.8624.9124.7124.7824.33-0.32%136,217
Nov 20, 202524.8024.9624.6224.8624.410.08%246,232
Nov 19, 202524.7925.0824.6624.8424.390.53%230,208
Nov 18, 202524.7324.8324.6124.7124.260.39%108,976
Nov 17, 202524.8324.8424.4424.6224.17-0.95%255,091
Nov 14, 202524.7424.9624.5524.8524.40-1.43%880,455
Nov 13, 202525.4625.4625.1325.2124.75-0.94%106,196
Nov 12, 202525.0825.4725.0425.4524.991.80%170,136
Nov 11, 202525.1325.1324.8525.0024.540.12%219,418
Nov 10, 202524.9024.9924.7624.9724.522.42%152,191
Nov 7, 202524.3424.5124.3124.3823.940.45%163,086
Nov 6, 202524.3024.4324.2324.2723.83-155,815
Nov 5, 202524.2424.3424.1824.2723.831.08%143,787
Nov 4, 202524.1424.2524.0124.0123.57-1.92%106,721
Nov 3, 202524.4824.5324.3424.4824.03-0.33%132,771
Oct 31, 202524.6624.6824.3624.5623.97-0.20%116,897
Oct 30, 202524.2524.6324.2524.6124.021.55%92,563
Oct 29, 202524.6124.6124.1124.2423.66-0.59%110,199
Oct 28, 202524.2424.3824.0724.3823.80-0.29%200,677
Oct 27, 202524.7024.7824.3024.4523.87-1.61%261,702
Oct 24, 202525.0525.0924.8524.8524.26-0.52%159,196
Oct 23, 202525.1925.1924.9624.9824.380.34%170,134
Oct 22, 202524.7624.9524.4224.9024.30-0.30%825,449
Oct 21, 202525.4725.5824.7624.9724.37-4.44%277,084
Oct 20, 202525.8726.1325.7026.1325.512.63%191,696
Oct 17, 202525.7825.8225.2525.4624.85-1.39%264,814
Oct 16, 202525.6225.8225.5025.8225.201.93%287,478
Oct 15, 202525.3325.3925.1825.3324.721.02%150,916
Oct 14, 202524.9425.1424.9025.0824.480.54%171,333
Oct 13, 202524.9724.9724.8224.9424.341.22%143,401
Oct 10, 202524.3424.6424.2824.6424.051.23%165,694
Oct 9, 202524.6424.6724.1624.3423.76-1.22%185,861
Oct 8, 202524.6124.7324.5524.6424.050.94%200,666
Oct 7, 202524.4524.4524.2624.4123.830.49%267,446
Oct 6, 202524.2324.3224.1224.2923.711.53%354,911
Oct 3, 202523.9323.9423.7923.9323.350.61%559,067
Oct 2, 202523.8023.9623.5023.7823.21-0.08%244,470
Oct 1, 202523.8923.8923.7223.8023.23-0.58%188,696
Sep 30, 202523.7423.9523.7323.9423.230.63%329,597
Sep 29, 202523.7423.8123.7023.7923.080.98%223,994
Sep 26, 202523.5723.6223.4923.5622.860.38%196,964
Sep 25, 202523.5023.5123.3323.4722.770.73%252,005
Sep 24, 202523.5823.5823.3023.3022.61-1.10%331,153