Skip to main content
logo
FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
24.98
-0.37 (-1.46%)
At close: Apr 2, 2026, 4:00 PM EDT
24.97
-0.01 (-0.04%)
After-hours: Apr 2, 2026, 8:00 PM EDT

IGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.7025.0224.5524.9824.98-1.46%25,324
Apr 1, 202625.2925.5625.2225.3525.35-0.71%320,680
Mar 31, 202624.8225.6224.8225.5325.053.70%495,520
Mar 30, 202624.7624.9124.4924.6224.160.12%349,822
Mar 27, 202624.1324.7724.0324.5924.133.32%152,767
Mar 26, 202624.2824.3523.7423.8023.35-4.03%216,417
Mar 25, 202625.0025.0624.4924.8024.333.20%287,165
Mar 24, 202623.8724.1423.6824.0323.580.04%367,374
Mar 23, 202624.1124.5323.7024.0223.57-1.72%311,498
Mar 20, 202625.3325.4724.3624.4423.98-2.98%216,961
Mar 19, 202624.8925.3024.7025.1924.72-4.91%1,490,810
Mar 18, 202626.6326.7026.3826.4925.99-2.68%235,773
Mar 17, 202627.2527.3727.0527.2226.71-0.11%156,746
Mar 16, 202627.3427.4127.0727.2526.740.07%286,847
Mar 13, 202627.6227.7827.1827.2326.72-1.41%143,585
Mar 12, 202627.9128.0727.5627.6227.10-1.46%124,662
Mar 11, 202628.0328.0827.8828.0327.50-0.18%170,612
Mar 10, 202628.2428.3928.0028.0827.550.83%334,252
Mar 9, 202627.7127.9027.4727.8527.33-0.46%164,355
Mar 6, 202627.5328.0627.5327.9827.452.01%125,606
Mar 5, 202627.8227.9127.3527.4326.92-1.65%155,261
Mar 4, 202628.0528.0927.6727.8927.370.83%130,683
Mar 3, 202627.9327.9327.1027.6627.14-4.19%396,382
Mar 2, 202628.7528.9328.4128.8728.33-0.45%384,828
Feb 27, 202628.8929.0028.7029.0027.971.58%265,559
Feb 26, 202628.6028.6828.4028.5527.530.16%216,162
Feb 25, 202628.6428.8128.4928.5127.49-0.09%221,862
Feb 24, 202628.4328.6728.1128.5327.52-1.55%193,209
Feb 23, 202628.5028.9828.4528.9827.952.77%176,280
Feb 20, 202628.0028.2027.6528.2027.201.69%248,881
Feb 19, 202627.7128.0027.5027.7326.740.25%161,391
Feb 18, 202627.3127.7227.3127.6626.682.10%97,991
Feb 17, 202627.5027.5026.8627.0926.13-3.11%211,021
Feb 13, 202627.7427.9627.5227.9626.973.02%137,981
Feb 12, 202628.1128.1127.0127.1426.17-3.79%195,119
Feb 11, 202628.1028.2127.8528.2127.210.97%171,250
Feb 10, 202628.1028.1027.6427.9426.95-0.57%188,523
Feb 9, 202627.8328.1027.7428.1027.102.93%189,425
Feb 6, 202627.0027.4927.0027.3026.332.25%777,695
Feb 5, 202627.0027.0926.5426.7025.75-2.59%361,093
Feb 4, 202627.9727.9826.9827.4126.44-0.04%240,977
Feb 3, 202627.1827.5727.0127.4226.446.57%414,419
Feb 2, 202626.5126.5125.5225.7324.82-6.47%397,674
Jan 30, 202628.6128.6126.6527.5126.00-7.15%507,997
Jan 29, 202630.3330.4228.3529.6328.00-0.34%581,600
Jan 28, 202629.0729.7329.0529.7328.093.09%494,840
Jan 27, 202628.3728.8528.2028.8427.251.98%489,416
Jan 26, 202628.4128.5028.0228.2826.721.11%261,030
Jan 23, 202627.8627.9927.7227.9726.430.97%369,897
Jan 22, 202627.3327.7327.2527.7026.181.58%354,110