Skip to main content
logo
FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
27.62
-0.41 (-1.46%)
Mar 12, 2026, 4:00 PM EDT - Market closed

IGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202627.9128.0327.5727.6227.62-1.46%18,816
Mar 11, 202628.0528.0527.8828.0328.03-0.18%10,000
Mar 10, 202628.2428.3527.9928.0828.080.83%31,804
Mar 9, 202627.7127.8527.5027.8527.85-0.46%15,230
Mar 6, 202627.5328.0527.5327.9827.982.01%14,991
Mar 5, 202627.8927.9127.3527.4327.43-1.65%18,887
Mar 4, 202628.0528.0527.6727.8927.890.83%8,590
Mar 3, 202628.8528.8527.1027.6627.66-4.19%46,333
Mar 2, 202628.7528.9328.4128.8728.87-0.45%384,828
Feb 27, 202628.8929.0028.7029.0028.501.58%265,559
Feb 26, 202628.6028.6828.4028.5528.060.16%216,162
Feb 25, 202628.6428.8128.4928.5128.02-0.09%221,862
Feb 24, 202628.4328.6728.1128.5328.04-1.55%193,209
Feb 23, 202628.5028.9828.4528.9828.482.77%176,280
Feb 20, 202628.0028.2027.6528.2027.721.69%248,881
Feb 19, 202627.7128.0027.5027.7327.260.25%161,391
Feb 18, 202627.3127.7227.3127.6627.192.10%97,991
Feb 17, 202627.5027.5026.8627.0926.63-3.11%211,021
Feb 13, 202627.7427.9627.5227.9627.483.02%137,981
Feb 12, 202628.1128.1127.0127.1426.68-3.79%195,119
Feb 11, 202628.1028.2127.8528.2127.730.97%171,250
Feb 10, 202628.1028.1027.6427.9427.46-0.57%188,523
Feb 9, 202627.8328.1027.7428.1027.622.93%189,425
Feb 6, 202627.0027.4927.0027.3026.832.25%777,695
Feb 5, 202627.0027.0926.5426.7026.24-2.59%361,093
Feb 4, 202627.9727.9826.9827.4126.94-0.04%240,977
Feb 3, 202627.1827.5727.0127.4226.956.57%414,419
Feb 2, 202626.5126.5125.5225.7325.29-6.47%397,674
Jan 30, 202628.6128.6126.6527.5126.49-7.15%507,997
Jan 29, 202630.3330.4228.3529.6328.54-0.34%581,600
Jan 28, 202629.0729.7329.0529.7328.633.09%494,840
Jan 27, 202628.3728.8528.2028.8427.781.98%489,416
Jan 26, 202628.4128.5028.0228.2827.241.11%261,030
Jan 23, 202627.8627.9927.7227.9726.940.97%369,897
Jan 22, 202627.3327.7327.2527.7026.681.58%354,110
Jan 21, 202627.4527.4626.9427.2726.261.15%273,790
Jan 20, 202627.0227.0226.7826.9625.963.06%236,804
Jan 16, 202626.2826.3725.9626.1625.19-0.42%116,104
Jan 15, 202626.2626.3726.2326.2725.30-0.11%232,283
Jan 14, 202626.3826.4726.2526.3025.33-0.11%189,534
Jan 13, 202626.4126.4126.1126.3325.360.77%89,831
Jan 12, 202626.2926.4026.1326.1325.171.01%175,168
Jan 9, 202625.8625.9325.7525.8724.910.19%386,336
Jan 8, 202625.6125.8225.5325.8224.870.58%257,343
Jan 7, 202625.4725.7525.4725.6724.72-0.35%268,829
Jan 6, 202625.7525.9225.7125.7624.810.51%248,952
Jan 5, 202625.4525.7025.4425.6324.682.15%1,127,762
Jan 2, 202625.3625.3624.9725.0924.160.32%235,754
Dec 31, 202525.1325.1324.9525.0124.09-0.68%194,355
Dec 30, 202525.2725.2825.0825.1824.250.48%303,503