FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
21.47
-0.25 (-1.15%)
At close: Sep 4, 2026, 4:00 PM EDT
21.51
+0.04 (0.19%)
After-hours: Sep 4, 2026, 8:00 PM EDT
IGLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 21.72 | 21.72 | 21.37 | 21.47 | 21.47 | -1.15% | 31,568 |
| Sep 3, 2026 | 21.51 | 21.83 | 21.35 | 21.72 | 21.72 | 1.69% | 35,705 |
| Sep 2, 2026 | 21.15 | 21.36 | 21.15 | 21.36 | 21.36 | 1.52% | 23,922 |
| Sep 1, 2026 | 21.15 | 21.29 | 21.00 | 21.04 | 21.04 | -2.55% | 832,532 |
| Aug 31, 2026 | 22.05 | 22.05 | 21.85 | 21.99 | 21.59 | -0.18% | 371,486 |
| Aug 28, 2026 | 22.65 | 22.66 | 22.01 | 22.03 | 21.63 | -2.78% | 443,343 |
| Aug 27, 2026 | 22.59 | 22.66 | 22.46 | 22.66 | 22.25 | 0.58% | 389,591 |
| Aug 26, 2026 | 22.67 | 22.72 | 22.53 | 22.53 | 22.12 | -1.74% | 334,057 |
| Aug 25, 2026 | 22.69 | 22.93 | 22.60 | 22.93 | 22.51 | 0.59% | 688,443 |
| Aug 24, 2026 | 22.90 | 22.93 | 22.68 | 22.80 | 22.38 | 0.95% | 539,186 |
| Aug 21, 2026 | 22.57 | 22.73 | 22.47 | 22.58 | 22.17 | 1.07% | 409,825 |
| Aug 20, 2026 | 22.19 | 22.39 | 22.07 | 22.34 | 21.93 | 0.45% | 265,578 |
| Aug 19, 2026 | 22.04 | 22.26 | 21.96 | 22.24 | 21.84 | 2.49% | 430,585 |
| Aug 18, 2026 | 21.85 | 21.86 | 21.61 | 21.70 | 21.31 | -1.09% | 706,754 |
| Aug 17, 2026 | 21.83 | 21.96 | 21.76 | 21.94 | 21.54 | 0.97% | 248,913 |
| Aug 14, 2026 | 21.86 | 21.88 | 21.72 | 21.73 | 21.34 | 0.32% | 193,416 |
| Aug 13, 2026 | 21.81 | 21.81 | 21.63 | 21.66 | 21.27 | -1.37% | 223,532 |
| Aug 12, 2026 | 21.95 | 21.98 | 21.82 | 21.96 | 21.56 | 0.92% | 255,202 |
| Aug 11, 2026 | 21.82 | 21.85 | 21.67 | 21.76 | 21.37 | 0.14% | 147,159 |
| Aug 10, 2026 | 21.57 | 21.81 | 21.46 | 21.73 | 21.34 | 0.46% | 196,208 |
| Aug 7, 2026 | 21.76 | 21.76 | 21.53 | 21.63 | 21.24 | 1.55% | 311,452 |
| Aug 6, 2026 | 21.29 | 21.35 | 21.13 | 21.30 | 20.91 | 0.28% | 250,888 |
| Aug 5, 2026 | 20.84 | 21.29 | 20.84 | 21.24 | 20.85 | 3.71% | 455,108 |
| Aug 4, 2026 | 20.42 | 20.64 | 20.42 | 20.48 | 20.11 | 0.54% | 538,605 |
| Aug 3, 2026 | 20.43 | 20.44 | 20.22 | 20.37 | 20.00 | -0.32% | 325,376 |
| Jul 31, 2026 | 20.89 | 20.89 | 20.68 | 20.86 | 20.07 | -1.09% | 300,492 |
| Jul 30, 2026 | 20.98 | 21.09 | 20.90 | 21.09 | 20.29 | 1.35% | 314,179 |
| Jul 29, 2026 | 20.68 | 21.08 | 20.51 | 20.81 | 20.02 | 0.48% | 142,651 |
| Jul 28, 2026 | 20.78 | 20.78 | 20.60 | 20.71 | 19.92 | -1.19% | 194,363 |
| Jul 27, 2026 | 20.93 | 20.97 | 20.82 | 20.96 | 20.16 | 0.67% | 161,990 |
| Jul 24, 2026 | 20.77 | 20.93 | 20.75 | 20.82 | 20.03 | 0.48% | 186,853 |
| Jul 23, 2026 | 20.81 | 20.86 | 20.72 | 20.72 | 19.93 | -2.08% | 241,949 |
| Jul 22, 2026 | 21.16 | 21.29 | 21.14 | 21.16 | 20.35 | 0.91% | 295,838 |
| Jul 21, 2026 | 20.75 | 20.97 | 20.73 | 20.97 | 20.17 | 1.85% | 202,115 |
| Jul 20, 2026 | 20.60 | 20.65 | 20.52 | 20.59 | 19.81 | -0.05% | 265,080 |
| Jul 17, 2026 | 20.38 | 20.63 | 20.35 | 20.60 | 19.82 | 0.59% | 125,444 |
| Jul 16, 2026 | 20.58 | 20.61 | 20.38 | 20.48 | 19.70 | -1.49% | 347,545 |
| Jul 15, 2026 | 20.82 | 20.89 | 20.61 | 20.79 | 20.00 | -0.19% | 700,595 |
| Jul 14, 2026 | 20.82 | 20.99 | 20.70 | 20.83 | 20.04 | 1.36% | 195,416 |
| Jul 13, 2026 | 20.89 | 20.89 | 20.46 | 20.55 | 19.77 | -2.24% | 307,714 |
| Jul 10, 2026 | 20.98 | 21.04 | 20.79 | 21.02 | 20.22 | -0.28% | 239,582 |
| Jul 9, 2026 | 21.08 | 21.12 | 21.01 | 21.08 | 20.28 | 0.81% | 236,422 |
| Jul 8, 2026 | 20.89 | 20.95 | 20.61 | 20.91 | 20.11 | -0.38% | 208,983 |
| Jul 7, 2026 | 21.26 | 21.33 | 20.94 | 20.99 | 20.19 | -1.36% | 246,339 |
| Jul 6, 2026 | 21.22 | 21.28 | 21.09 | 21.28 | 20.47 | 0.85% | 233,958 |
| Jul 2, 2026 | 21.03 | 21.18 | 20.92 | 21.10 | 20.30 | 1.98% | 390,363 |
| Jul 1, 2026 | 20.61 | 21.00 | 20.61 | 20.69 | 19.90 | 0.27% | 804,350 |
| Jun 30, 2026 | 21.13 | 21.27 | 21.01 | 21.06 | 19.85 | 0.29% | 402,790 |
| Jun 29, 2026 | 21.22 | 21.22 | 20.94 | 21.00 | 19.79 | -1.41% | 319,887 |
| Jun 26, 2026 | 21.11 | 21.42 | 21.10 | 21.30 | 20.07 | 1.04% | 832,635 |