FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
20.14
-0.77 (-3.68%)
At close: Sep 28, 2026, 4:00 PM EDT
20.15
+0.01 (0.05%)
After-hours: Sep 28, 2026, 8:00 PM EDT
IGLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 20.49 | 20.64 | 20.08 | 20.14 | 20.14 | -3.68% | 97,795 |
| Sep 25, 2026 | 20.88 | 20.95 | 20.76 | 20.91 | 20.91 | 0.29% | 12,192 |
| Sep 24, 2026 | 20.93 | 20.93 | 20.71 | 20.85 | 20.85 | -0.33% | 22,489 |
| Sep 23, 2026 | 21.08 | 21.08 | 20.86 | 20.92 | 20.92 | -1.69% | 53,758 |
| Sep 22, 2026 | 21.28 | 21.29 | 21.02 | 21.28 | 21.28 | 0.52% | 34,539 |
| Sep 21, 2026 | 21.28 | 21.33 | 21.09 | 21.17 | 21.17 | -0.61% | 97,248 |
| Sep 18, 2026 | 21.34 | 21.38 | 21.12 | 21.30 | 21.30 | 0.61% | 458,383 |
| Sep 17, 2026 | 21.35 | 21.35 | 21.11 | 21.17 | 21.17 | 1.63% | 289,006 |
| Sep 16, 2026 | 21.06 | 21.22 | 20.68 | 20.83 | 20.83 | -0.53% | 305,110 |
| Sep 15, 2026 | 20.89 | 21.00 | 20.82 | 20.94 | 20.94 | 0.19% | 407,562 |
| Sep 14, 2026 | 20.92 | 21.06 | 20.78 | 20.90 | 20.90 | -1.42% | 653,139 |
| Sep 11, 2026 | 21.40 | 21.40 | 21.10 | 21.20 | 21.20 | 0.83% | 216,279 |
| Sep 10, 2026 | 21.29 | 21.29 | 20.95 | 21.03 | 21.03 | -1.71% | 316,076 |
| Sep 9, 2026 | 21.33 | 21.50 | 21.26 | 21.39 | 21.39 | 0.90% | 436,052 |
| Sep 8, 2026 | 21.46 | 21.46 | 21.13 | 21.20 | 21.20 | -1.26% | 278,592 |
| Sep 4, 2026 | 21.50 | 21.56 | 21.30 | 21.47 | 21.47 | -1.15% | 386,492 |
| Sep 3, 2026 | 21.80 | 21.84 | 21.60 | 21.72 | 21.72 | 1.69% | 317,548 |
| Sep 2, 2026 | 21.21 | 21.37 | 21.19 | 21.36 | 21.36 | 1.52% | 532,259 |
| Sep 1, 2026 | 21.15 | 21.29 | 21.00 | 21.04 | 21.04 | -2.55% | 832,532 |
| Aug 31, 2026 | 22.05 | 22.05 | 21.85 | 21.99 | 21.59 | -0.18% | 371,486 |
| Aug 28, 2026 | 22.65 | 22.66 | 22.01 | 22.03 | 21.63 | -2.78% | 443,343 |
| Aug 27, 2026 | 22.59 | 22.66 | 22.46 | 22.66 | 22.25 | 0.58% | 389,591 |
| Aug 26, 2026 | 22.67 | 22.72 | 22.53 | 22.53 | 22.12 | -1.74% | 334,057 |
| Aug 25, 2026 | 22.69 | 22.93 | 22.60 | 22.93 | 22.51 | 0.59% | 688,443 |
| Aug 24, 2026 | 22.90 | 22.93 | 22.68 | 22.80 | 22.38 | 0.95% | 539,186 |
| Aug 21, 2026 | 22.57 | 22.73 | 22.47 | 22.58 | 22.17 | 1.07% | 409,825 |
| Aug 20, 2026 | 22.19 | 22.39 | 22.07 | 22.34 | 21.93 | 0.45% | 265,578 |
| Aug 19, 2026 | 22.04 | 22.26 | 21.96 | 22.24 | 21.84 | 2.49% | 430,585 |
| Aug 18, 2026 | 21.85 | 21.86 | 21.61 | 21.70 | 21.31 | -1.09% | 706,754 |
| Aug 17, 2026 | 21.83 | 21.96 | 21.76 | 21.94 | 21.54 | 0.97% | 248,913 |
| Aug 14, 2026 | 21.86 | 21.88 | 21.72 | 21.73 | 21.34 | 0.32% | 193,416 |
| Aug 13, 2026 | 21.81 | 21.81 | 21.63 | 21.66 | 21.27 | -1.37% | 223,532 |
| Aug 12, 2026 | 21.95 | 21.98 | 21.82 | 21.96 | 21.56 | 0.92% | 255,202 |
| Aug 11, 2026 | 21.82 | 21.85 | 21.67 | 21.76 | 21.37 | 0.14% | 147,159 |
| Aug 10, 2026 | 21.57 | 21.81 | 21.46 | 21.73 | 21.34 | 0.46% | 196,208 |
| Aug 7, 2026 | 21.76 | 21.76 | 21.53 | 21.63 | 21.24 | 1.55% | 311,452 |
| Aug 6, 2026 | 21.29 | 21.35 | 21.13 | 21.30 | 20.91 | 0.28% | 250,888 |
| Aug 5, 2026 | 20.84 | 21.29 | 20.84 | 21.24 | 20.85 | 3.71% | 455,108 |
| Aug 4, 2026 | 20.42 | 20.64 | 20.42 | 20.48 | 20.11 | 0.54% | 538,605 |
| Aug 3, 2026 | 20.43 | 20.44 | 20.22 | 20.37 | 20.00 | -0.32% | 325,376 |
| Jul 31, 2026 | 20.89 | 20.89 | 20.68 | 20.86 | 20.07 | -1.09% | 300,492 |
| Jul 30, 2026 | 20.98 | 21.09 | 20.90 | 21.09 | 20.29 | 1.35% | 314,179 |
| Jul 29, 2026 | 20.68 | 21.08 | 20.51 | 20.81 | 20.02 | 0.48% | 142,651 |
| Jul 28, 2026 | 20.78 | 20.78 | 20.60 | 20.71 | 19.92 | -1.19% | 194,363 |
| Jul 27, 2026 | 20.93 | 20.97 | 20.82 | 20.96 | 20.16 | 0.67% | 161,990 |
| Jul 24, 2026 | 20.77 | 20.93 | 20.75 | 20.82 | 20.03 | 0.48% | 186,853 |
| Jul 23, 2026 | 20.81 | 20.86 | 20.72 | 20.72 | 19.93 | -2.08% | 241,949 |
| Jul 22, 2026 | 21.16 | 21.29 | 21.14 | 21.16 | 20.35 | 0.91% | 295,838 |
| Jul 21, 2026 | 20.75 | 20.97 | 20.73 | 20.97 | 20.17 | 1.85% | 202,115 |
| Jul 20, 2026 | 20.60 | 20.65 | 20.52 | 20.59 | 19.81 | -0.05% | 265,080 |