Skip to main content
logo
FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
21.19
+0.09 (0.43%)
Jul 6, 2026, 9:45 AM EDT - Market open

IGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202621.1421.1720.9921.1021.101.98%23,114
Jul 1, 202620.6121.0020.6120.6920.690.27%804,350
Jun 30, 202621.1321.2721.0121.0620.630.29%402,790
Jun 29, 202621.2221.2220.9421.0020.58-1.41%319,887
Jun 26, 202621.1121.4221.1021.3020.871.04%832,635
Jun 25, 202620.9221.1620.9221.0820.651.35%873,883
Jun 24, 202620.8821.1620.6420.8020.38-3.35%501,042
Jun 23, 202621.6021.7021.5121.5221.08-1.96%297,254
Jun 22, 202621.9822.0621.8321.9521.51-0.63%551,461
Jun 18, 202622.3322.3521.9922.0921.64-0.50%179,006
Jun 17, 202622.6522.8922.0722.2021.75-1.90%247,468
Jun 16, 202622.7422.7422.5522.6322.17-0.04%343,639
Jun 15, 202622.8322.8622.5622.6422.182.91%336,020
Jun 12, 202622.0822.1521.8522.0021.56-0.23%186,701
Jun 11, 202621.3622.0721.2022.0521.603.38%344,383
Jun 10, 202621.7821.8921.3321.3320.90-4.18%403,229
Jun 9, 202622.6922.7422.1722.2621.81-1.68%313,571
Jun 8, 202622.7022.7322.5222.6422.180.22%433,499
Jun 5, 202623.1123.1122.5322.5922.13-3.30%367,428
Jun 4, 202623.3723.4923.2123.3622.890.82%226,591
Jun 3, 202623.2523.2523.0923.1722.70-0.81%265,333
Jun 2, 202623.3023.5923.3023.3622.890.43%309,784
Jun 1, 202623.5623.6823.1623.2622.79-1.35%718,815
May 29, 202623.9724.3523.9524.0223.100.54%439,146
May 28, 202623.5723.9423.4023.8922.981.36%225,694
May 27, 202623.4423.6323.3723.5722.67-1.05%528,037
May 26, 202623.9923.9923.7723.8222.91-0.13%292,662
May 22, 202624.0024.0023.7823.8522.94-0.83%203,913
May 21, 202623.9024.1223.7524.0523.130.08%226,635
May 20, 202623.6824.0523.6524.0323.111.14%348,002
May 19, 202623.8723.9023.6523.7622.85-1.45%196,446
May 18, 202624.0224.2023.9724.1123.190.12%187,033
May 15, 202624.2124.2123.8824.0823.16-2.07%273,362
May 14, 202624.7324.7824.5524.5923.65-0.53%196,392
May 13, 202624.7424.8024.6024.7223.78-0.44%164,129
May 12, 202624.7724.8324.4124.8323.88-0.14%139,838
May 11, 202624.8224.9524.7724.8723.92-0.14%216,890
May 8, 202624.9124.9624.7224.9023.950.89%132,162
May 7, 202625.0025.0224.6724.6823.74-0.32%222,872
May 6, 202624.7224.8324.6524.7623.813.04%489,625
May 5, 202624.0424.2224.0224.0323.110.46%192,921
May 4, 202624.1324.2023.7923.9223.01-1.69%471,550
May 1, 202624.3124.5524.2024.3323.40-0.11%1,365,457
Apr 30, 202624.7524.9024.7224.8023.431.43%225,069
Apr 29, 202624.4624.5424.2024.4523.09-1.17%505,771
Apr 28, 202624.8125.0324.4424.7423.37-1.59%233,307
Apr 27, 202625.3325.3325.0325.1423.75-0.71%239,053
Apr 24, 202625.2225.3825.1025.3223.921.04%148,094
Apr 23, 202625.3825.3925.0025.0623.67-1.34%326,503
Apr 22, 202625.5725.5725.2425.4023.991.07%230,833