FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
20.82
+0.10 (0.48%)
At close: Jul 24, 2026, 4:00 PM EDT
21.20
+0.38 (1.83%)
Pre-market: Jul 27, 2026, 8:49 AM EDT
IGLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 20.77 | 20.91 | 20.77 | 20.82 | 20.82 | 0.48% | 10,306 |
| Jul 23, 2026 | 21.09 | 21.09 | 20.72 | 20.72 | 20.72 | -2.08% | 21,498 |
| Jul 22, 2026 | 21.16 | 21.29 | 21.15 | 21.16 | 21.16 | 0.91% | 22,380 |
| Jul 21, 2026 | 20.75 | 20.97 | 20.75 | 20.97 | 20.97 | 1.85% | 21,603 |
| Jul 20, 2026 | 20.60 | 20.62 | 20.55 | 20.59 | 20.59 | -0.05% | 14,823 |
| Jul 17, 2026 | 20.38 | 20.63 | 20.35 | 20.60 | 20.60 | 0.59% | 125,443 |
| Jul 16, 2026 | 20.58 | 20.61 | 20.38 | 20.48 | 20.48 | -1.49% | 347,545 |
| Jul 15, 2026 | 20.82 | 20.89 | 20.61 | 20.79 | 20.79 | -0.19% | 700,595 |
| Jul 14, 2026 | 20.82 | 20.99 | 20.70 | 20.83 | 20.83 | 1.36% | 195,416 |
| Jul 13, 2026 | 20.89 | 20.89 | 20.46 | 20.55 | 20.55 | -2.24% | 307,714 |
| Jul 10, 2026 | 20.98 | 21.04 | 20.79 | 21.02 | 21.02 | -0.28% | 239,582 |
| Jul 9, 2026 | 21.08 | 21.12 | 21.01 | 21.08 | 21.08 | 0.81% | 236,422 |
| Jul 8, 2026 | 20.89 | 20.95 | 20.61 | 20.91 | 20.91 | -0.38% | 208,983 |
| Jul 7, 2026 | 21.26 | 21.33 | 20.94 | 20.99 | 20.99 | -1.36% | 246,339 |
| Jul 6, 2026 | 21.22 | 21.28 | 21.09 | 21.28 | 21.28 | 0.85% | 233,958 |
| Jul 2, 2026 | 21.03 | 21.18 | 20.92 | 21.10 | 21.10 | 1.98% | 390,363 |
| Jul 1, 2026 | 20.61 | 21.00 | 20.61 | 20.69 | 20.69 | 0.27% | 804,350 |
| Jun 30, 2026 | 21.13 | 21.27 | 21.01 | 21.06 | 20.63 | 0.29% | 402,790 |
| Jun 29, 2026 | 21.22 | 21.22 | 20.94 | 21.00 | 20.58 | -1.41% | 319,887 |
| Jun 26, 2026 | 21.11 | 21.42 | 21.10 | 21.30 | 20.87 | 1.04% | 832,635 |
| Jun 25, 2026 | 20.92 | 21.16 | 20.92 | 21.08 | 20.65 | 1.35% | 873,883 |
| Jun 24, 2026 | 20.88 | 21.16 | 20.64 | 20.80 | 20.38 | -3.35% | 501,042 |
| Jun 23, 2026 | 21.60 | 21.70 | 21.51 | 21.52 | 21.08 | -1.96% | 297,254 |
| Jun 22, 2026 | 21.98 | 22.06 | 21.83 | 21.95 | 21.51 | -0.63% | 551,461 |
| Jun 18, 2026 | 22.33 | 22.35 | 21.99 | 22.09 | 21.64 | -0.50% | 179,006 |
| Jun 17, 2026 | 22.65 | 22.89 | 22.07 | 22.20 | 21.75 | -1.90% | 247,468 |
| Jun 16, 2026 | 22.74 | 22.74 | 22.55 | 22.63 | 22.17 | -0.04% | 343,639 |
| Jun 15, 2026 | 22.83 | 22.86 | 22.56 | 22.64 | 22.18 | 2.91% | 336,020 |
| Jun 12, 2026 | 22.08 | 22.15 | 21.85 | 22.00 | 21.56 | -0.23% | 186,701 |
| Jun 11, 2026 | 21.36 | 22.07 | 21.20 | 22.05 | 21.60 | 3.38% | 344,383 |
| Jun 10, 2026 | 21.78 | 21.89 | 21.33 | 21.33 | 20.90 | -4.18% | 403,229 |
| Jun 9, 2026 | 22.69 | 22.74 | 22.17 | 22.26 | 21.81 | -1.68% | 313,571 |
| Jun 8, 2026 | 22.70 | 22.73 | 22.52 | 22.64 | 22.18 | 0.22% | 433,499 |
| Jun 5, 2026 | 23.11 | 23.11 | 22.53 | 22.59 | 22.13 | -3.30% | 367,428 |
| Jun 4, 2026 | 23.37 | 23.49 | 23.21 | 23.36 | 22.89 | 0.82% | 226,591 |
| Jun 3, 2026 | 23.25 | 23.25 | 23.09 | 23.17 | 22.70 | -0.81% | 265,333 |
| Jun 2, 2026 | 23.30 | 23.59 | 23.30 | 23.36 | 22.89 | 0.43% | 309,784 |
| Jun 1, 2026 | 23.56 | 23.68 | 23.16 | 23.26 | 22.79 | -1.35% | 718,815 |
| May 29, 2026 | 23.97 | 24.35 | 23.95 | 24.02 | 23.10 | 0.54% | 439,146 |
| May 28, 2026 | 23.57 | 23.94 | 23.40 | 23.89 | 22.98 | 1.36% | 225,694 |
| May 27, 2026 | 23.44 | 23.63 | 23.37 | 23.57 | 22.67 | -1.05% | 528,037 |
| May 26, 2026 | 23.99 | 23.99 | 23.77 | 23.82 | 22.91 | -0.13% | 292,662 |
| May 22, 2026 | 24.00 | 24.00 | 23.78 | 23.85 | 22.94 | -0.83% | 203,913 |
| May 21, 2026 | 23.90 | 24.12 | 23.75 | 24.05 | 23.13 | 0.08% | 226,635 |
| May 20, 2026 | 23.68 | 24.05 | 23.65 | 24.03 | 23.11 | 1.14% | 348,002 |
| May 19, 2026 | 23.87 | 23.90 | 23.65 | 23.76 | 22.85 | -1.45% | 196,446 |
| May 18, 2026 | 24.02 | 24.20 | 23.97 | 24.11 | 23.19 | 0.12% | 187,033 |
| May 15, 2026 | 24.21 | 24.21 | 23.88 | 24.08 | 23.16 | -2.07% | 273,362 |
| May 14, 2026 | 24.73 | 24.78 | 24.55 | 24.59 | 23.65 | -0.53% | 196,392 |
| May 13, 2026 | 24.74 | 24.80 | 24.60 | 24.72 | 23.78 | -0.44% | 164,129 |