Skip to main content
logo
FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
23.85
-0.20 (-0.83%)
May 22, 2026, 4:00 PM EDT - Market closed

IGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202624.0024.0023.7823.8523.85-0.83%23,838
May 21, 202624.0224.0523.7624.0524.050.08%15,894
May 20, 202623.6824.0323.6524.0324.031.14%19,967
May 19, 202623.9023.9023.6523.7623.76-1.45%13,050
May 18, 202624.0124.1623.9324.1124.110.12%20,553
May 15, 202624.2124.2123.8824.0824.08-2.07%273,362
May 14, 202624.7324.7824.5524.5924.59-0.53%196,392
May 13, 202624.7424.8024.6024.7224.72-0.44%164,129
May 12, 202624.7724.8324.4124.8324.83-0.14%139,838
May 11, 202624.8224.9524.7724.8724.87-0.14%216,890
May 8, 202624.9124.9624.7224.9024.900.89%132,162
May 7, 202625.0025.0224.6724.6824.68-0.32%222,872
May 6, 202624.7224.8324.6524.7624.763.04%489,625
May 5, 202624.0424.2224.0224.0324.030.46%192,921
May 4, 202624.1324.2023.7923.9223.92-1.69%471,550
May 1, 202624.3124.5524.2024.3324.33-0.11%1,365,457
Apr 30, 202624.7524.9024.7224.8024.361.43%225,069
Apr 29, 202624.4624.5424.2024.4524.01-1.17%505,771
Apr 28, 202624.8125.0324.4424.7424.30-1.59%233,307
Apr 27, 202625.3325.3325.0325.1424.69-0.71%239,053
Apr 24, 202625.2225.3825.1025.3224.871.04%148,094
Apr 23, 202625.3825.3925.0025.0624.61-1.34%326,503
Apr 22, 202625.5725.5725.2425.4024.941.07%230,833
Apr 21, 202625.6825.6825.0325.1324.68-2.52%241,790
Apr 20, 202625.7725.8425.6025.7825.32-0.69%254,347
Apr 17, 202625.9826.0725.7725.9625.491.21%190,683
Apr 16, 202625.7925.7925.4525.6525.19-0.16%418,784
Apr 15, 202625.8325.8325.5925.6925.23-0.73%226,301
Apr 14, 202625.6425.9125.5025.8825.422.33%200,412
Apr 13, 202625.3425.4325.1425.2924.84-0.86%187,034
Apr 10, 202625.5825.6525.4225.5125.050.51%119,342
Apr 9, 202625.4125.6625.3625.3824.930.71%347,177
Apr 8, 202625.4425.6325.0825.2024.750.60%254,707
Apr 7, 202624.8125.2424.6925.0524.600.85%192,504
Apr 6, 202625.0125.0824.8324.8424.39-0.56%239,251
Apr 2, 202624.7025.1724.5224.9824.53-1.46%293,878
Apr 1, 202625.2925.5625.2225.3524.901.19%320,680
Mar 31, 202624.8225.6224.8225.5324.603.70%495,520
Mar 30, 202624.7624.9124.4924.6223.730.12%349,822
Mar 27, 202624.1324.7724.0324.5923.703.32%152,767
Mar 26, 202624.2824.3523.7423.8022.93-4.03%216,417
Mar 25, 202625.0025.0624.4924.8023.903.20%287,165
Mar 24, 202623.8724.1423.6824.0323.160.04%367,374
Mar 23, 202624.1124.5323.7024.0223.15-1.72%311,498
Mar 20, 202625.3325.4724.3624.4423.55-2.98%216,961
Mar 19, 202624.8925.3024.7025.1924.27-4.91%1,490,810
Mar 18, 202626.6326.7026.3826.4925.53-2.68%235,773
Mar 17, 202627.2527.3727.0527.2226.23-0.11%156,746
Mar 16, 202627.3427.4127.0727.2526.260.07%286,847
Mar 13, 202627.6227.7827.1827.2326.24-1.41%143,585