Skip to main content
logo
FT Vest Gold Strategy Target Income ETF (IGLD)
BATS: IGLD · Real-Time Price · USD
22.00
-0.05 (-0.23%)
At close: Jun 12, 2026, 4:00 PM EDT
21.94
-0.06 (-0.29%)
After-hours: Jun 12, 2026, 8:00 PM EDT

IGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202622.2122.2121.8722.0022.00-0.23%21,959
Jun 11, 202621.3722.0521.2122.0522.053.38%21,674
Jun 10, 202621.9921.9921.3321.3321.33-4.18%23,013
Jun 9, 202622.6122.6922.1622.2622.26-1.68%27,112
Jun 8, 202622.6822.7522.5522.6422.640.22%19,559
Jun 5, 202623.1123.1122.5422.5922.59-3.30%25,248
Jun 4, 202623.4923.4923.2323.3623.360.82%11,042
Jun 3, 202623.3623.3623.1023.1723.17-0.81%15,477
Jun 2, 202623.5023.5323.3023.3623.360.43%28,286
Jun 1, 202623.5623.6823.1623.2623.26-1.35%718,815
May 29, 202623.9724.3523.9524.0223.580.54%439,146
May 28, 202623.5723.9423.4023.8923.451.36%225,694
May 27, 202623.4423.6323.3723.5723.14-1.05%528,037
May 26, 202623.9923.9923.7723.8223.38-0.13%292,662
May 22, 202624.0024.0023.7823.8523.41-0.83%203,913
May 21, 202623.9024.1223.7524.0523.610.08%226,635
May 20, 202623.6824.0523.6524.0323.591.14%348,002
May 19, 202623.8723.9023.6523.7623.32-1.45%196,446
May 18, 202624.0224.2023.9724.1123.670.12%187,033
May 15, 202624.2124.2123.8824.0823.64-2.07%273,362
May 14, 202624.7324.7824.5524.5924.14-0.53%196,392
May 13, 202624.7424.8024.6024.7224.27-0.44%164,129
May 12, 202624.7724.8324.4124.8324.37-0.14%139,838
May 11, 202624.8224.9524.7724.8724.41-0.14%216,890
May 8, 202624.9124.9624.7224.9024.440.89%132,162
May 7, 202625.0025.0224.6724.6824.23-0.32%222,872
May 6, 202624.7224.8324.6524.7624.313.04%489,625
May 5, 202624.0424.2224.0224.0323.590.46%192,921
May 4, 202624.1324.2023.7923.9223.48-1.69%471,550
May 1, 202624.3124.5524.2024.3323.88-0.11%1,365,457
Apr 30, 202624.7524.9024.7224.8023.911.43%225,069
Apr 29, 202624.4624.5424.2024.4523.57-1.17%505,771
Apr 28, 202624.8125.0324.4424.7423.85-1.59%233,307
Apr 27, 202625.3325.3325.0325.1424.24-0.71%239,053
Apr 24, 202625.2225.3825.1025.3224.411.04%148,094
Apr 23, 202625.3825.3925.0025.0624.16-1.34%326,503
Apr 22, 202625.5725.5725.2425.4024.491.07%230,833
Apr 21, 202625.6825.6825.0325.1324.23-2.52%241,790
Apr 20, 202625.7725.8425.6025.7824.85-0.69%254,347
Apr 17, 202625.9826.0725.7725.9625.031.21%190,683
Apr 16, 202625.7925.7925.4525.6524.73-0.16%418,784
Apr 15, 202625.8325.8325.5925.6924.77-0.73%226,301
Apr 14, 202625.6425.9125.5025.8824.952.33%200,412
Apr 13, 202625.3425.4325.1425.2924.38-0.86%187,034
Apr 10, 202625.5825.6525.4225.5124.590.51%119,342
Apr 9, 202625.4125.6625.3625.3824.470.71%347,177
Apr 8, 202625.4425.6325.0825.2024.290.60%254,707
Apr 7, 202624.8125.2424.6925.0524.150.85%192,504
Apr 6, 202625.0125.0824.8324.8423.95-0.56%239,251
Apr 2, 202624.7025.1724.5224.9824.08-1.46%293,878