iShares International Dividend Growth ETF (IGRO)
BATS: IGRO · Real-Time Price · USD
79.25
+0.04 (0.05%)
Aug 28, 2025, 4:00 PM - Market closed

IGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202579.5079.5079.1179.2579.250.05%59,328
Aug 27, 202578.6979.2578.6379.2179.210.30%35,217
Aug 26, 202579.0579.0878.7878.9778.970.03%88,769
Aug 25, 202579.8479.8478.9178.9578.95-1.16%49,531
Aug 22, 202579.3379.9579.0779.8879.881.29%41,076
Aug 21, 202579.1379.1378.7578.8678.86-0.66%60,441
Aug 20, 202578.8979.3878.8979.3879.380.79%59,922
Aug 19, 202579.1479.1478.6278.7678.76-0.27%42,989
Aug 18, 202579.1779.1778.7178.9778.97-0.09%53,867
Aug 15, 202579.1579.1578.8079.0479.040.69%117,101
Aug 14, 202578.4678.5078.0378.5078.500.22%56,793
Aug 13, 202578.0078.4278.0078.3378.330.44%40,105
Aug 12, 202577.7378.0077.4277.9977.990.85%102,339
Aug 11, 202577.6877.6877.1977.3377.33-0.34%39,590
Aug 8, 202577.6677.6677.3877.5977.590.32%33,080
Aug 7, 202577.6477.7777.1277.3477.340.52%77,023
Aug 6, 202577.2777.2776.8676.9476.940.07%164,147
Aug 5, 202576.9277.0076.6576.8976.890.01%40,934
Aug 4, 202576.5976.8976.5876.8876.881.05%52,923
Aug 1, 202576.1176.1175.6676.0876.080.14%34,379
Jul 31, 202576.6676.6675.8175.9775.97-1.05%119,538
Jul 30, 202577.2077.2376.5176.7876.78-0.70%49,211
Jul 29, 202577.6977.6977.1877.3277.32-0.72%58,902
Jul 28, 202578.3878.3877.7277.8877.88-1.42%54,709
Jul 25, 202578.7679.0678.5079.0079.00-0.23%57,145
Jul 24, 202579.4379.4679.1879.1879.18-0.50%182,043
Jul 23, 202579.2879.6079.0479.5879.581.36%37,312
Jul 22, 202578.0878.5177.9678.5178.510.94%42,872
Jul 21, 202577.7778.0877.6177.7877.780.46%54,933
Jul 18, 202578.0178.0177.3077.4277.42-0.32%45,680
Jul 17, 202577.6177.7077.2977.6777.670.13%97,492
Jul 16, 202577.3977.5776.9977.5777.570.40%53,342
Jul 15, 202578.1978.1977.2077.2677.26-0.86%67,159
Jul 14, 202577.8877.9377.6877.9377.93-57,800
Jul 11, 202578.1278.1277.7577.9377.93-0.70%39,721
Jul 10, 202578.2678.5278.1178.4878.48-0.13%44,071
Jul 9, 202578.4878.5878.1978.5878.580.63%40,753
Jul 8, 202577.8678.2477.8078.0978.090.11%56,948
Jul 7, 202578.2578.7377.8378.0178.01-1.40%76,532
Jul 3, 202579.0379.1378.9279.1179.110.14%184,436
Jul 2, 202578.8379.0278.5579.0079.00-0.17%66,339
Jul 1, 202578.7779.1978.7779.1479.140.32%174,872
Jun 30, 202578.7478.9078.4778.8978.890.36%48,348
Jun 27, 202578.9179.0478.3978.6178.610.11%58,200
Jun 26, 202578.3578.5278.1778.5278.521.22%55,947
Jun 25, 202577.8277.8277.3777.5777.57-0.53%182,500
Jun 24, 202578.0578.2777.7677.9877.980.53%1,035,603
Jun 23, 202576.7877.5776.7577.5777.570.67%66,156
Jun 20, 202577.3077.5777.0577.0577.05-0.79%71,668
Jun 18, 202577.9478.0077.5177.6677.66-0.08%98,920