IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	84.16	84.54	84.00	84.51	84.51	1.68%	3,150
Mar 13, 2026	83.97	84.46	83.00	83.11	83.11	-0.84%	127,243
Mar 12, 2026	84.28	84.35	83.60	83.81	83.81	-1.36%	9,419
Mar 11, 2026	84.87	85.14	84.59	84.97	84.97	-0.38%	57,906
Mar 10, 2026	85.49	86.52	85.28	85.29	85.29	0.14%	58,550
Mar 9, 2026	83.48	85.49	83.09	85.17	85.17	0.61%	54,112
Mar 6, 2026	83.97	84.98	83.76	84.65	84.65	-0.86%	45,608
Mar 5, 2026	85.88	86.12	84.68	85.38	85.38	-1.82%	74,822
Mar 4, 2026	86.73	87.10	86.40	86.97	86.97	0.70%	58,045
Mar 3, 2026	85.45	86.59	84.50	86.36	86.36	-2.56%	97,991
Mar 2, 2026	88.21	88.93	88.01	88.63	88.63	-1.64%	51,323
Feb 27, 2026	90.22	90.48	89.98	90.10	90.10	-0.04%	48,273
Feb 26, 2026	89.98	90.21	89.73	90.14	90.14	0.21%	46,137
Feb 25, 2026	89.71	90.05	89.43	89.95	89.95	0.72%	45,367
Feb 24, 2026	88.90	89.44	88.72	89.31	89.31	0.45%	36,732
Feb 23, 2026	88.92	89.47	88.83	88.91	88.91	-0.78%	70,321
Feb 20, 2026	88.85	89.61	88.05	89.61	89.61	0.70%	73,350
Feb 19, 2026	88.71	88.99	88.46	88.99	88.99	0.04%	80,624
Feb 18, 2026	89.25	89.34	88.77	88.95	88.95	-0.17%	59,267
Feb 17, 2026	88.89	89.18	88.27	89.10	89.10	-0.21%	124,360
Feb 13, 2026	88.98	89.37	88.62	89.29	89.29	0.22%	48,784
Feb 12, 2026	89.71	89.71	88.83	89.09	89.09	-0.42%	159,185
Feb 11, 2026	89.56	89.62	88.98	89.47	89.47	0.36%	80,235
Feb 10, 2026	89.20	89.40	89.01	89.15	89.15	0.39%	43,219
Feb 9, 2026	88.13	88.89	88.13	88.80	88.80	0.91%	52,861
Feb 6, 2026	87.04	88.01	87.04	88.00	88.00	2.31%	50,982
Feb 5, 2026	86.16	86.50	85.99	86.01	86.01	-0.90%	79,141
Feb 4, 2026	87.15	87.26	86.60	86.79	86.79	0.53%	34,386
Feb 3, 2026	86.41	86.62	85.79	86.33	86.33	-0.23%	81,555
Feb 2, 2026	86.06	86.53	86.01	86.53	86.53	0.77%	37,875
Jan 30, 2026	86.62	86.62	85.59	85.87	85.87	-0.97%	42,794
Jan 29, 2026	86.81	86.85	85.83	86.71	86.71	0.85%	81,349
Jan 28, 2026	86.38	86.38	85.70	85.98	85.98	-1.13%	67,261
Jan 27, 2026	86.44	87.13	86.44	86.96	86.96	1.21%	63,167
Jan 26, 2026	86.08	86.20	85.86	85.92	85.92	0.44%	86,131
Jan 23, 2026	85.07	85.60	84.72	85.54	85.54	0.45%	84,532
Jan 22, 2026	85.10	85.36	84.98	85.16	85.16	0.65%	96,626
Jan 21, 2026	84.42	84.84	83.94	84.61	84.61	0.38%	55,759
Jan 20, 2026	84.37	84.82	84.14	84.29	84.29	-1.24%	91,693
Jan 16, 2026	85.13	85.39	84.96	85.35	85.35	0.47%	152,369
Jan 15, 2026	85.09	85.26	84.95	84.95	84.95	-0.13%	87,934
Jan 14, 2026	84.98	85.06	84.77	85.06	85.06	0.50%	51,585
Jan 13, 2026	85.02	85.02	84.50	84.64	84.64	-0.55%	40,704
Jan 12, 2026	85.17	85.17	84.88	85.11	85.11	0.39%	61,711
Jan 9, 2026	84.59	84.79	84.48	84.78	84.78	0.81%	94,661
Jan 8, 2026	83.70	84.12	83.68	84.10	84.10	0.29%	68,361
Jan 7, 2026	84.28	84.28	83.76	83.86	83.86	-0.39%	60,973
Jan 6, 2026	84.28	84.49	84.05	84.19	84.19	0.13%	40,266
Jan 5, 2026	83.30	84.15	83.30	84.08	84.08	0.71%	51,055
Jan 2, 2026	83.58	83.58	83.04	83.49	83.49	0.87%	43,633