IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	88.90	89.40	88.44	89.31	89.31	0.45%	2,613
Feb 23, 2026	88.92	89.43	88.89	88.91	88.91	-0.78%	10,537
Feb 20, 2026	88.85	89.61	88.67	89.61	89.61	0.70%	7,044
Feb 19, 2026	88.71	88.99	88.47	88.99	88.99	0.04%	6,272
Feb 18, 2026	89.25	89.34	88.77	88.95	88.95	-0.17%	59,267
Feb 17, 2026	88.89	89.18	88.27	89.10	89.10	-0.21%	124,360
Feb 13, 2026	88.98	89.37	88.62	89.29	89.29	0.22%	48,784
Feb 12, 2026	89.71	89.71	88.83	89.09	89.09	-0.42%	159,185
Feb 11, 2026	89.56	89.62	88.98	89.47	89.47	0.36%	80,235
Feb 10, 2026	89.20	89.40	89.01	89.15	89.15	0.39%	43,219
Feb 9, 2026	88.13	88.89	88.13	88.80	88.80	0.91%	52,861
Feb 6, 2026	87.04	88.01	87.04	88.00	88.00	2.31%	50,982
Feb 5, 2026	86.16	86.50	85.99	86.01	86.01	-0.90%	79,141
Feb 4, 2026	87.15	87.26	86.60	86.79	86.79	0.53%	34,386
Feb 3, 2026	86.41	86.62	85.79	86.33	86.33	-0.23%	81,555
Feb 2, 2026	86.06	86.53	86.01	86.53	86.53	0.77%	37,875
Jan 30, 2026	86.62	86.62	85.59	85.87	85.87	-0.97%	42,794
Jan 29, 2026	86.81	86.85	85.83	86.71	86.71	0.85%	81,349
Jan 28, 2026	86.38	86.38	85.70	85.98	85.98	-1.13%	67,261
Jan 27, 2026	86.44	87.13	86.44	86.96	86.96	1.21%	63,167
Jan 26, 2026	86.08	86.20	85.86	85.92	85.92	0.44%	86,131
Jan 23, 2026	85.07	85.60	84.72	85.54	85.54	0.45%	84,532
Jan 22, 2026	85.10	85.36	84.98	85.16	85.16	0.65%	96,626
Jan 21, 2026	84.42	84.84	83.94	84.61	84.61	0.38%	55,759
Jan 20, 2026	84.37	84.82	84.14	84.29	84.29	-1.24%	91,693
Jan 16, 2026	85.13	85.39	84.96	85.35	85.35	0.47%	152,369
Jan 15, 2026	85.09	85.26	84.95	84.95	84.95	-0.13%	87,934
Jan 14, 2026	84.98	85.06	84.77	85.06	85.06	0.50%	51,585
Jan 13, 2026	85.02	85.02	84.50	84.64	84.64	-0.55%	40,704
Jan 12, 2026	85.17	85.17	84.88	85.11	85.11	0.39%	61,711
Jan 9, 2026	84.59	84.79	84.48	84.78	84.78	0.81%	94,661
Jan 8, 2026	83.70	84.12	83.68	84.10	84.10	0.29%	68,361
Jan 7, 2026	84.28	84.28	83.76	83.86	83.86	-0.39%	60,973
Jan 6, 2026	84.28	84.49	84.05	84.19	84.19	0.13%	40,266
Jan 5, 2026	83.30	84.15	83.30	84.08	84.08	0.71%	51,055
Jan 2, 2026	83.58	83.58	83.04	83.49	83.49	0.87%	43,633
Dec 31, 2025	83.22	83.22	82.72	82.77	82.77	-0.37%	63,342
Dec 30, 2025	83.45	83.45	83.07	83.08	83.08	-0.06%	45,678
Dec 29, 2025	83.05	83.28	82.94	83.13	83.13	-0.07%	72,122
Dec 26, 2025	83.32	83.32	82.99	83.19	83.19	0.09%	25,990
Dec 24, 2025	83.12	83.18	83.05	83.11	83.11	0.02%	19,802
Dec 23, 2025	83.20	83.20	82.92	83.09	83.09	0.85%	69,198
Dec 22, 2025	82.08	82.47	82.08	82.39	82.39	0.12%	45,513
Dec 19, 2025	82.20	82.77	81.90	82.29	82.29	0.53%	137,392
Dec 18, 2025	81.92	82.18	81.66	81.86	81.86	0.65%	52,610
Dec 17, 2025	81.91	81.91	81.29	81.33	81.33	-0.53%	52,622
Dec 16, 2025	82.42	82.42	81.62	81.76	81.76	-0.79%	74,344
Dec 15, 2025	82.38	82.61	82.10	82.41	82.41	0.23%	53,944
Dec 12, 2025	82.39	82.50	81.95	82.22	81.72	-0.07%	61,538
Dec 11, 2025	82.28	82.47	82.05	82.28	81.78	0.38%	36,015