iShares International Dividend Growth ETF (IGRO)
BATS: IGRO · Real-Time Price · USD
72.64
+0.91 (1.27%)
Apr 17, 2025, 4:00 PM EDT - Market closed

IGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202572.4672.8572.3372.5072.501.07%49,778
Apr 16, 202571.8872.5371.6571.7371.73-0.11%53,909
Apr 15, 202571.8972.3071.6871.8171.810.56%73,518
Apr 14, 202571.2071.8170.8871.4171.411.06%60,540
Apr 11, 202569.2670.8969.2670.6670.662.69%70,958
Apr 10, 202568.9569.1867.6568.8168.81-1.05%85,412
Apr 9, 202565.8769.9365.6069.5469.544.86%289,586
Apr 8, 202568.6868.6865.6166.3266.32-0.08%91,807
Apr 7, 202566.1068.4065.6666.3766.37-2.81%191,653
Apr 4, 202570.1970.1968.2268.2968.29-5.65%129,365
Apr 3, 202572.4073.1772.2672.3872.38-0.47%68,271
Apr 2, 202572.1772.7372.0672.7272.720.27%76,443
Apr 1, 202572.3372.7472.1472.5372.530.12%32,604
Mar 31, 202572.0072.5571.8072.4472.44-0.51%33,127
Mar 28, 202572.9473.0772.6872.8172.81-0.46%27,010
Mar 27, 202573.0273.2372.9573.1573.150.45%35,371
Mar 26, 202572.9873.2372.6972.8272.82-0.85%42,918
Mar 25, 202573.6473.6673.3273.4573.450.21%170,726
Mar 24, 202573.1673.3873.0573.2973.290.11%51,698
Mar 21, 202573.2473.3973.0673.2173.21-0.54%39,316
Mar 20, 202573.2373.6273.1673.6173.61-0.24%110,282
Mar 19, 202573.4173.8973.3373.7973.790.48%48,491
Mar 18, 202573.3873.5873.1773.4473.44-0.58%52,946
Mar 17, 202573.1773.9173.1773.8773.601.43%69,594
Mar 14, 202572.2472.8872.1772.8372.561.20%53,342
Mar 13, 202572.0772.2171.7471.9671.69-0.46%37,079
Mar 12, 202572.0372.4071.7772.2972.020.75%174,589
Mar 11, 202572.2072.2071.2071.7571.49-0.22%39,350
Mar 10, 202572.3672.5371.5871.9171.64-1.60%78,026
Mar 7, 202572.3973.0972.3973.0872.811.40%70,490
Mar 6, 202572.0972.6771.9572.0771.80-0.62%101,865
Mar 5, 202572.0072.6171.9472.5272.251.43%64,215
Mar 4, 202571.2271.9270.7771.5071.23-0.03%68,968
Mar 3, 202572.1472.2071.2471.5271.260.79%108,328
Feb 28, 202570.7371.0270.5570.9670.700.03%36,035
Feb 27, 202571.5371.5870.8670.9470.68-0.96%66,710
Feb 26, 202571.7672.0471.5171.6371.36-0.22%40,569
Feb 25, 202571.9072.0071.6371.7871.520.63%68,352
Feb 24, 202571.5271.8671.2171.3371.07-0.01%63,324
Feb 21, 202571.7171.7171.1471.3471.08-0.20%67,346
Feb 20, 202571.4071.4871.1171.4871.220.45%42,504
Feb 19, 202570.9871.1670.8571.1670.90-0.42%39,741
Feb 18, 202571.4071.4971.2471.4671.200.62%37,854
Feb 14, 202571.4271.4971.0171.0270.76-0.25%132,268
Feb 13, 202570.6971.2070.2971.2070.941.42%44,629
Feb 12, 202569.7770.3769.6570.2069.94-0.18%43,109
Feb 11, 202569.9970.3869.9670.3370.070.21%38,093
Feb 10, 202570.1470.2970.0670.1869.920.34%74,672
Feb 7, 202570.5370.5369.9169.9469.68-0.72%57,453
Feb 6, 202570.4870.5870.2870.4570.19-0.21%49,602