IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	67.82	69.93	66.80	68.15	68.15	0.48%	41,440
Dec 23, 2024	67.53	68.21	67.25	67.83	67.83	-0.08%	43,946
Dec 20, 2024	67.06	68.10	66.89	67.88	67.88	0.18%	70,107
Dec 19, 2024	68.15	68.36	67.58	67.76	67.76	-	67,203
Dec 18, 2024	69.31	69.37	67.68	67.76	67.76	-2.38%	51,349
Dec 17, 2024	70.15	70.15	69.06	69.41	69.41	-2.09%	43,992
Dec 16, 2024	70.09	70.90	69.89	70.90	70.56	0.93%	42,591
Dec 13, 2024	70.46	70.46	69.90	70.24	69.91	-0.54%	29,974
Dec 12, 2024	70.90	70.96	70.48	70.62	70.29	-0.90%	65,171
Dec 11, 2024	71.22	71.34	70.87	71.26	70.92	0.72%	42,121
Dec 10, 2024	71.28	71.40	70.71	70.75	70.42	-1.01%	54,397
Dec 9, 2024	72.00	72.00	71.38	71.47	71.13	-0.21%	71,346
Dec 6, 2024	71.93	71.93	71.20	71.62	71.28	-0.10%	64,753
Dec 5, 2024	71.68	71.94	71.48	71.69	71.35	0.04%	48,208
Dec 4, 2024	71.51	71.66	71.07	71.66	71.32	0.20%	32,490
Dec 3, 2024	71.55	71.92	71.18	71.52	71.18	0.69%	52,128
Dec 2, 2024	71.30	71.47	70.76	71.03	70.70	-0.28%	56,317
Nov 29, 2024	70.67	71.23	70.57	71.23	70.89	1.01%	9,457
Nov 27, 2024	70.37	70.64	70.27	70.52	70.19	0.61%	39,617
Nov 26, 2024	70.30	70.50	69.74	70.09	69.76	-0.37%	39,672
Nov 25, 2024	70.79	70.79	70.04	70.35	70.02	-0.17%	76,004
Nov 22, 2024	70.28	70.73	69.94	70.47	70.14	0.37%	56,186
Nov 21, 2024	69.87	70.23	69.57	70.21	69.88	0.65%	52,737
Nov 20, 2024	69.63	70.51	69.36	69.76	69.43	-1.30%	59,140
Nov 19, 2024	69.62	71.68	69.20	70.68	70.35	0.99%	36,774
Nov 18, 2024	69.83	70.05	69.41	69.99	69.66	0.19%	63,893
Nov 15, 2024	69.84	69.92	69.38	69.86	69.53	-0.65%	179,698
Nov 14, 2024	70.50	70.93	70.07	70.32	69.99	0.22%	54,098
Nov 13, 2024	70.41	70.41	69.77	70.17	69.83	-1.55%	103,764
Nov 12, 2024	71.10	71.27	70.10	71.27	70.93	-0.15%	71,211
Nov 11, 2024	71.56	72.71	71.29	71.38	71.04	0.23%	159,773
Nov 8, 2024	71.56	71.71	71.08	71.21	70.87	-1.45%	75,649
Nov 7, 2024	71.96	72.65	71.83	72.26	71.92	1.46%	51,725
Nov 6, 2024	71.08	72.29	70.59	71.22	70.88	-0.96%	65,610
Nov 5, 2024	71.48	72.53	71.43	71.91	71.57	1.05%	47,069
Nov 4, 2024	71.45	71.70	71.00	71.16	70.83	0.03%	35,800
Nov 1, 2024	71.42	71.52	70.82	71.14	70.81	0.10%	67,861
Oct 31, 2024	71.18	71.18	70.49	71.07	70.74	-0.46%	74,491
Oct 30, 2024	71.56	71.99	71.14	71.40	71.06	-0.92%	265,155
Oct 29, 2024	72.30	72.36	71.94	72.06	71.72	-0.81%	43,833
Oct 28, 2024	72.27	72.67	72.13	72.65	72.31	0.64%	57,506
Oct 25, 2024	72.56	72.66	72.04	72.19	71.85	-0.06%	15,388
Oct 24, 2024	72.44	73.13	71.00	72.23	71.89	0.47%	27,980
Oct 23, 2024	72.08	72.38	71.68	71.89	71.55	-1.03%	21,857
Oct 22, 2024	72.50	72.68	72.36	72.64	72.30	-0.32%	36,647
Oct 21, 2024	73.36	73.50	72.85	72.87	72.53	-1.19%	34,845
Oct 18, 2024	73.68	73.91	73.38	73.75	73.40	0.41%	26,085
Oct 17, 2024	73.54	73.62	73.21	73.45	73.10	0.04%	20,071
Oct 16, 2024	73.26	73.49	73.08	73.42	73.07	0.44%	49,305
Oct 15, 2024	73.52	73.84	72.95	73.10	72.76	-1.04%	69,911
Oct 14, 2024	73.51	73.87	73.31	73.87	73.52	0.60%	29,415
Oct 11, 2024	73.05	73.87	73.05	73.43	73.08	0.30%	22,539
Oct 10, 2024	73.04	73.31	72.80	73.21	72.87	-0.12%	23,234
Oct 9, 2024	72.89	73.45	72.67	73.30	72.95	-0.05%	95,982
Oct 8, 2024	73.38	73.84	72.97	73.34	72.99	-1.15%	49,422
Oct 7, 2024	74.25	74.34	73.68	74.19	73.84	-0.11%	93,610
Oct 4, 2024	73.90	76.58	73.77	74.27	73.92	0.58%	573,071
Oct 3, 2024	74.10	74.18	73.49	73.84	73.49	-0.83%	145,551
Oct 2, 2024	74.50	74.96	73.98	74.46	74.11	-0.45%	55,843
Oct 1, 2024	74.60	75.62	73.94	74.80	74.45	0.28%	40,277
Sep 30, 2024	74.67	75.65	74.00	74.59	74.24	-0.11%	47,825
Sep 27, 2024	75.47	78.91	74.24	74.67	74.32	-0.77%	47,533
Sep 26, 2024	74.60	75.76	74.24	75.25	74.90	1.02%	53,120
Sep 25, 2024	74.09	75.17	73.36	74.49	74.14	0.28%	51,660
Sep 24, 2024	74.07	74.95	73.91	74.28	73.53	0.51%	155,263
Sep 23, 2024	73.49	75.17	73.36	73.90	73.16	0.48%	91,317
Sep 20, 2024	73.50	74.58	73.03	73.55	72.81	-0.16%	38,480
Sep 19, 2024	73.51	73.84	73.05	73.67	72.93	1.59%	133,282
Sep 18, 2024	72.86	74.07	72.39	72.52	71.79	-0.56%	65,715
Sep 17, 2024	73.25	73.39	72.74	72.93	72.20	-0.60%	31,803
Sep 16, 2024	73.07	73.97	71.97	73.37	72.63	0.77%	187,949
Sep 13, 2024	72.82	73.48	72.60	72.81	72.08	0.05%	136,188
Sep 12, 2024	72.29	73.05	72.04	72.77	72.04	0.78%	29,484
Sep 11, 2024	72.05	72.21	71.15	72.21	71.48	0.31%	47,316
Sep 10, 2024	72.08	72.08	71.36	71.99	71.27	-0.28%	44,778
Sep 9, 2024	71.97	72.39	71.88	72.19	71.46	0.63%	24,984
Sep 6, 2024	72.87	73.22	71.46	71.74	71.02	-1.12%	43,102
Sep 5, 2024	72.62	72.87	72.28	72.55	71.82	0.03%	129,591
Sep 4, 2024	72.23	73.24	72.06	72.53	71.80	0.08%	24,840
Sep 3, 2024	73.14	74.10	72.47	72.47	71.74	-0.94%	28,819
Aug 30, 2024	73.28	73.75	72.87	73.16	72.42	0.01%	48,158
Aug 29, 2024	73.10	73.58	72.96	73.15	72.41	0.63%	29,806
Aug 28, 2024	72.85	73.22	72.53	72.69	71.96	-0.26%	31,410
Aug 27, 2024	72.79	73.00	72.63	72.88	72.15	0.54%	21,644
Aug 26, 2024	72.57	73.60	72.48	72.49	71.76	-0.41%	38,517
Aug 23, 2024	72.06	72.82	71.98	72.79	72.06	1.89%	22,926
Aug 22, 2024	71.98	71.98	71.44	71.44	70.72	-0.58%	26,435
Aug 21, 2024	71.73	71.93	71.49	71.86	71.14	0.60%	10,926
Aug 20, 2024	71.63	71.63	71.17	71.43	70.71	-0.28%	20,614
Aug 19, 2024	71.17	72.08	70.80	71.63	70.91	1.20%	17,450
Aug 16, 2024	70.46	70.86	70.46	70.78	70.07	0.49%	21,994
Aug 15, 2024	70.15	70.55	69.80	70.44	69.73	0.90%	19,540
Aug 14, 2024	69.46	69.82	69.28	69.81	69.11	0.32%	32,463
Aug 13, 2024	68.98	69.62	68.65	69.59	68.89	1.72%	20,318
Aug 12, 2024	68.41	68.60	68.15	68.41	67.72	0.15%	116,291
Aug 9, 2024	67.96	68.37	67.81	68.31	67.62	0.32%	28,684
Aug 8, 2024	67.54	68.24	67.33	68.09	67.41	1.26%	19,124
Aug 7, 2024	67.91	68.78	66.90	67.24	66.56	0.81%	27,383
Aug 6, 2024	66.24	67.18	63.16	66.70	66.03	-0.28%	66,465
Aug 5, 2024	68.30	70.92	65.93	66.89	66.22	-1.89%	70,871