iShares International Dividend Growth ETF (IGRO)

BATS: IGRO · Real-Time Price · USD

88.80

+0.63 (0.71%)

At close: Oct 9, 2026, 4:00 PM EDT

89.25

+0.45 (0.51%)

After-hours: Oct 9, 2026, 7:45 PM EDT

IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	88.48	88.80	88.39	88.80	88.80	0.71%	21,743
Oct 8, 2026	87.85	88.24	87.46	88.17	88.17	0.17%	47,097
Oct 7, 2026	88.60	88.60	87.90	88.02	88.02	-0.69%	2,991
Oct 6, 2026	88.70	88.97	88.63	88.63	88.63	0.03%	3,975
Oct 5, 2026	88.34	88.67	88.24	88.60	88.60	0.11%	1,195
Oct 2, 2026	88.43	88.62	88.09	88.51	88.51	0.68%	65,232
Oct 1, 2026	88.47	88.47	87.55	87.91	87.91	-0.96%	30,736
Sep 30, 2026	89.54	89.54	88.66	88.76	88.76	-0.45%	34,072
Sep 29, 2026	89.30	89.30	88.67	89.16	89.16	-0.76%	3,294
Sep 28, 2026	89.95	90.21	89.58	89.85	89.85	-0.37%	40,407
Sep 25, 2026	89.95	90.22	89.63	90.18	90.18	0.79%	67,550
Sep 24, 2026	89.54	89.61	89.01	89.47	89.47	-0.22%	50,176
Sep 23, 2026	90.48	90.48	89.51	89.67	89.67	-1.48%	34,026
Sep 22, 2026	91.10	91.25	90.54	91.02	91.02	0.09%	27,203
Sep 21, 2026	90.93	91.07	90.68	90.94	90.94	0.63%	94,042
Sep 18, 2026	90.68	90.68	90.11	90.37	90.37	-1.05%	207,518
Sep 17, 2026	91.27	91.48	91.24	91.33	91.33	0.90%	34,984
Sep 16, 2026	91.16	91.26	90.05	90.51	90.51	-0.30%	45,431
Sep 15, 2026	91.01	91.01	90.41	90.78	90.78	-0.69%	35,573
Sep 14, 2026	91.82	92.16	91.38	91.84	91.41	0.27%	45,481
Sep 11, 2026	91.98	91.98	91.45	91.59	91.17	0.77%	26,806
Sep 10, 2026	91.21	91.39	90.74	90.89	90.47	-0.39%	87,363
Sep 9, 2026	92.10	92.23	91.19	91.25	90.83	-1.15%	42,366
Sep 8, 2026	92.83	92.86	92.31	92.31	91.88	-1.29%	30,479
Sep 4, 2026	93.27	93.76	93.27	93.52	93.09	-0.31%	33,079
Sep 3, 2026	93.57	93.96	93.30	93.82	93.38	1.45%	28,456
Sep 2, 2026	92.11	92.52	91.71	92.47	92.04	0.72%	35,640
Sep 1, 2026	92.49	92.64	91.81	91.81	91.39	-0.43%	53,978
Aug 31, 2026	93.00	93.00	92.12	92.21	91.78	-0.30%	58,012
Aug 28, 2026	93.35	93.35	92.32	92.49	92.06	-0.17%	69,300
Aug 27, 2026	92.54	92.65	92.29	92.65	92.22	-0.29%	28,566
Aug 26, 2026	93.09	93.20	92.80	92.92	92.49	-0.44%	63,072
Aug 25, 2026	92.77	93.33	92.74	93.33	92.90	0.80%	23,184
Aug 24, 2026	92.66	92.67	92.34	92.59	92.16	-0.15%	24,350
Aug 21, 2026	92.57	92.84	92.57	92.73	92.30	0.89%	26,394
Aug 20, 2026	91.81	92.27	91.76	91.91	91.48	-0.35%	49,205
Aug 19, 2026	92.17	92.42	91.97	92.23	91.80	0.56%	27,775
Aug 18, 2026	92.08	92.22	91.70	91.72	91.30	-0.28%	28,258
Aug 17, 2026	92.28	92.38	91.86	91.98	91.55	-0.55%	25,084
Aug 14, 2026	92.44	92.61	92.29	92.49	92.06	-0.19%	39,685
Aug 13, 2026	92.82	92.82	92.41	92.67	92.24	0.32%	23,923
Aug 12, 2026	92.70	92.70	92.35	92.38	91.95	-0.10%	15,078
Aug 11, 2026	93.00	93.00	92.44	92.47	92.04	-0.23%	18,849
Aug 10, 2026	92.81	92.87	92.55	92.68	92.25	-0.72%	25,469
Aug 7, 2026	93.35	93.56	93.07	93.35	92.92	1.08%	37,510
Aug 6, 2026	92.56	92.76	92.27	92.35	91.92	0.05%	35,150
Aug 5, 2026	92.60	92.74	92.24	92.30	91.87	0.18%	22,826
Aug 4, 2026	91.94	92.18	91.81	92.13	91.70	0.48%	37,672
Aug 3, 2026	91.83	91.83	91.46	91.69	91.27	0.10%	47,646
Jul 31, 2026	91.73	91.79	90.83	91.60	91.18	-0.91%	38,272