IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	87.35	88.04	87.35	87.77	87.77	0.37%	7,771
Jun 25, 2026	87.72	87.87	87.32	87.45	87.45	0.38%	48,242
Jun 24, 2026	87.29	87.36	86.97	87.12	87.12	-0.15%	43,178
Jun 23, 2026	86.98	87.43	86.98	87.25	87.25	-0.77%	24,130
Jun 22, 2026	87.81	88.13	87.65	87.93	87.93	0.13%	31,636
Jun 18, 2026	88.24	88.24	87.64	87.82	87.81	0.14%	48,561
Jun 17, 2026	88.72	88.98	87.55	87.70	87.70	-0.58%	69,662
Jun 16, 2026	88.14	88.66	88.14	88.21	88.21	0.10%	36,745
Jun 15, 2026	88.98	88.98	88.05	88.12	88.12	0.47%	29,744
Jun 12, 2026	88.78	89.09	88.50	88.90	87.71	0.23%	42,438
Jun 11, 2026	87.46	88.81	87.18	88.70	87.51	1.87%	41,624
Jun 10, 2026	87.71	87.86	87.02	87.07	85.90	-0.61%	44,723
Jun 9, 2026	88.00	88.01	86.73	87.60	86.42	0.54%	60,763
Jun 8, 2026	87.67	87.67	87.07	87.13	85.96	0.12%	35,315
Jun 5, 2026	88.14	88.14	86.90	87.03	85.86	-1.40%	54,445
Jun 4, 2026	87.91	88.37	87.91	88.27	87.08	1.04%	27,464
Jun 3, 2026	87.77	87.78	87.36	87.36	86.18	-0.85%	34,311
Jun 2, 2026	87.94	88.19	87.78	88.11	86.92	0.31%	32,665
Jun 1, 2026	88.04	88.10	87.58	87.83	86.65	-0.65%	38,874
May 29, 2026	88.70	88.76	88.37	88.40	87.21	-0.01%	34,220
May 28, 2026	88.05	88.57	88.01	88.41	87.22	-0.24%	34,900
May 27, 2026	88.60	88.90	88.59	88.63	87.44	-0.18%	13,885
May 26, 2026	88.79	89.25	88.64	88.79	87.60	0.49%	30,472
May 22, 2026	88.60	88.60	88.23	88.36	87.17	-0.35%	29,920
May 21, 2026	88.05	88.85	87.67	88.67	87.48	0.27%	29,286
May 20, 2026	87.65	88.59	87.37	88.43	87.24	1.17%	31,617
May 19, 2026	87.41	87.89	87.41	87.41	86.24	-0.48%	43,812
May 18, 2026	87.63	87.90	87.28	87.83	86.65	0.76%	33,064
May 15, 2026	87.31	87.73	87.08	87.17	86.00	-1.08%	32,674
May 14, 2026	88.03	88.40	87.99	88.12	86.94	0.09%	45,614
May 13, 2026	87.80	88.04	87.53	88.04	86.86	0.11%	42,988
May 12, 2026	87.72	87.94	87.32	87.94	86.76	-0.02%	56,209
May 11, 2026	87.97	88.30	87.77	87.96	86.77	-0.14%	41,822
May 8, 2026	88.42	88.42	87.76	88.08	86.90	0.52%	62,254
May 7, 2026	89.16	89.16	87.62	87.62	86.44	-1.62%	119,029
May 6, 2026	88.75	89.18	88.75	89.07	87.87	1.86%	57,144
May 5, 2026	87.26	87.54	87.00	87.44	86.27	0.97%	20,853
May 4, 2026	87.22	87.32	86.33	86.60	85.44	-1.18%	40,410
May 1, 2026	87.80	88.15	87.57	87.63	86.45	-0.13%	33,697
Apr 30, 2026	86.76	87.82	86.76	87.75	86.57	2.28%	30,684
Apr 29, 2026	86.47	86.47	85.52	85.79	84.64	-1.36%	33,648
Apr 28, 2026	86.64	87.08	86.64	86.97	85.80	0.10%	29,720
Apr 27, 2026	86.98	87.40	86.88	86.88	85.71	-0.39%	40,872
Apr 24, 2026	86.92	87.22	86.73	87.22	86.05	0.76%	47,563
Apr 23, 2026	86.69	87.14	85.86	86.56	85.40	-0.23%	63,484
Apr 22, 2026	87.02	87.27	86.63	86.76	85.59	0.01%	35,451
Apr 21, 2026	87.92	87.92	86.65	86.75	85.58	-1.88%	52,376
Apr 20, 2026	88.02	88.47	88.02	88.41	87.22	-0.27%	39,848
Apr 17, 2026	88.77	89.16	88.52	88.65	87.46	0.99%	43,316
Apr 16, 2026	88.31	88.31	87.57	87.78	86.60	-0.33%	35,964