IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	91.01	91.01	90.41	90.69	-	-1.25%	20,408
Sep 14, 2026	91.30	92.12	91.30	91.84	91.84	0.27%	4,305
Sep 11, 2026	91.98	91.98	91.45	91.59	91.59	0.77%	26,806
Sep 10, 2026	91.21	91.39	90.74	90.89	90.89	-0.39%	87,363
Sep 9, 2026	92.10	92.23	91.19	91.25	91.25	-1.15%	42,366
Sep 8, 2026	92.83	92.86	92.31	92.31	92.31	-1.29%	30,479
Sep 4, 2026	93.27	93.76	93.27	93.52	93.52	-0.31%	33,079
Sep 3, 2026	93.57	93.96	93.30	93.82	93.82	1.45%	28,456
Sep 2, 2026	92.11	92.52	91.71	92.47	92.47	0.72%	35,640
Sep 1, 2026	92.49	92.64	91.81	91.81	91.81	-0.43%	53,978
Aug 31, 2026	93.00	93.00	92.12	92.21	92.21	-0.30%	58,012
Aug 28, 2026	93.35	93.35	92.32	92.49	92.49	-0.17%	69,300
Aug 27, 2026	92.54	92.65	92.29	92.65	92.65	-0.29%	28,566
Aug 26, 2026	93.09	93.20	92.80	92.92	92.92	-0.44%	63,072
Aug 25, 2026	92.77	93.33	92.74	93.33	93.33	0.80%	23,184
Aug 24, 2026	92.66	92.67	92.34	92.59	92.59	-0.15%	24,350
Aug 21, 2026	92.57	92.84	92.57	92.73	92.73	0.89%	26,394
Aug 20, 2026	91.81	92.27	91.76	91.91	91.91	-0.35%	49,205
Aug 19, 2026	92.17	92.42	91.97	92.23	92.23	0.56%	27,775
Aug 18, 2026	92.08	92.22	91.70	91.72	91.72	-0.28%	28,258
Aug 17, 2026	92.28	92.38	91.86	91.98	91.98	-0.55%	25,084
Aug 14, 2026	92.44	92.61	92.29	92.49	92.49	-0.19%	39,685
Aug 13, 2026	92.82	92.82	92.41	92.67	92.67	0.32%	23,923
Aug 12, 2026	92.70	92.70	92.35	92.38	92.38	-0.10%	15,078
Aug 11, 2026	93.00	93.00	92.44	92.47	92.46	-0.23%	18,849
Aug 10, 2026	92.81	92.87	92.55	92.68	92.68	-0.72%	25,469
Aug 7, 2026	93.35	93.56	93.07	93.35	93.35	1.08%	37,510
Aug 6, 2026	92.56	92.76	92.27	92.35	92.35	0.05%	35,150
Aug 5, 2026	92.60	92.74	92.24	92.30	92.30	0.18%	22,826
Aug 4, 2026	91.94	92.18	91.81	92.13	92.13	0.48%	37,672
Aug 3, 2026	91.83	91.83	91.46	91.69	91.69	0.10%	47,646
Jul 31, 2026	91.73	91.79	90.83	91.60	91.60	-0.91%	38,272
Jul 30, 2026	91.86	92.57	91.59	92.44	92.44	1.48%	22,349
Jul 29, 2026	91.31	92.10	90.90	91.09	91.09	-0.32%	41,807
Jul 28, 2026	90.83	91.60	90.73	91.38	91.38	0.71%	31,184
Jul 27, 2026	90.80	90.82	90.39	90.74	90.74	0.86%	33,426
Jul 24, 2026	89.90	90.31	89.86	89.97	89.97	0.90%	23,101
Jul 23, 2026	88.92	89.31	88.82	89.16	89.16	-1.16%	96,280
Jul 22, 2026	90.26	90.42	90.08	90.21	90.21	0.27%	51,864
Jul 21, 2026	89.83	90.18	89.56	89.97	89.97	0.66%	34,137
Jul 20, 2026	89.96	89.96	89.38	89.38	89.38	-0.69%	56,962
Jul 17, 2026	90.03	90.22	89.77	90.00	90.00	-0.20%	27,960
Jul 16, 2026	89.96	90.34	89.83	90.18	90.18	-0.01%	30,216
Jul 15, 2026	89.51	90.38	89.51	90.19	90.19	0.85%	27,178
Jul 14, 2026	89.72	89.99	89.43	89.43	89.43	0.40%	14,613
Jul 13, 2026	89.52	89.59	88.93	89.08	89.08	-0.32%	20,169
Jul 10, 2026	89.42	89.54	89.18	89.36	89.36	0.40%	24,275
Jul 9, 2026	88.55	89.27	88.55	89.00	89.00	0.08%	53,903
Jul 8, 2026	88.97	89.08	88.42	88.93	88.93	-0.67%	31,328
Jul 7, 2026	89.86	90.26	89.42	89.53	89.53	-0.25%	44,140