iShares International Dividend Growth ETF (IGRO)

BATS: IGRO · Real-Time Price · USD

92.28

-0.06 (-0.07%)

At close: Oct 30, 2026, 4:00 PM EDT

92.28

0.00 (0.00%)

After-hours: Oct 30, 2026, 6:30 PM EDT

IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	92.56	92.56	91.88	92.28	92.28	-0.07%	24,449
Oct 29, 2026	92.18	92.47	92.10	92.35	92.35	0.79%	23,742
Oct 28, 2026	91.51	91.65	91.39	91.62	91.62	-0.28%	26,350
Oct 27, 2026	91.68	91.98	91.55	91.88	91.88	0.27%	36,501
Oct 26, 2026	91.52	91.85	91.50	91.63	91.63	0.31%	23,574
Oct 23, 2026	91.48	91.49	91.04	91.35	91.35	-0.78%	63,917
Oct 22, 2026	91.32	92.07	91.32	92.07	92.07	0.46%	21,229
Oct 21, 2026	91.82	91.82	91.35	91.65	91.65	0.30%	25,173
Oct 20, 2026	90.84	91.52	90.76	91.38	91.38	1.13%	44,550
Oct 19, 2026	90.91	90.91	90.36	90.36	90.36	-0.52%	20,651
Oct 16, 2026	91.08	91.48	90.65	90.84	90.84	0.24%	27,430
Oct 15, 2026	90.09	90.68	90.09	90.62	90.62	1.52%	45,208
Oct 14, 2026	88.98	89.29	88.97	89.26	89.26	-0.28%	35,884
Oct 13, 2026	89.61	89.84	89.31	89.52	89.52	0.81%	61,289
Oct 12, 2026	88.99	89.00	88.80	88.80	88.80	-	24,601
Oct 9, 2026	88.48	88.80	88.39	88.80	88.80	0.71%	26,831
Oct 8, 2026	87.85	88.24	87.46	88.17	88.17	0.17%	55,989
Oct 7, 2026	88.11	88.16	87.79	88.02	88.02	-0.69%	25,577
Oct 6, 2026	88.93	89.03	88.63	88.63	88.63	0.03%	65,783
Oct 5, 2026	88.34	88.68	88.06	88.60	88.60	0.11%	30,603
Oct 2, 2026	88.43	88.62	88.09	88.51	88.51	0.68%	65,233
Oct 1, 2026	88.47	88.47	87.55	87.91	87.91	-0.96%	48,985
Sep 30, 2026	89.54	89.54	88.66	88.76	88.76	-0.45%	34,074
Sep 29, 2026	89.30	89.30	88.68	89.16	89.16	-0.76%	69,506
Sep 28, 2026	89.95	90.21	89.58	89.85	89.85	-0.37%	40,759
Sep 25, 2026	89.95	90.22	89.63	90.18	90.18	0.79%	67,550
Sep 24, 2026	89.54	89.61	89.01	89.47	89.47	-0.22%	50,176
Sep 23, 2026	90.48	90.48	89.51	89.67	89.67	-1.48%	34,026
Sep 22, 2026	91.10	91.25	90.54	91.02	91.02	0.09%	27,203
Sep 21, 2026	90.93	91.07	90.68	90.94	90.94	0.63%	94,042
Sep 18, 2026	90.68	90.68	90.11	90.37	90.37	-1.05%	207,518
Sep 17, 2026	91.27	91.48	91.24	91.33	91.33	0.90%	34,984
Sep 16, 2026	91.16	91.26	90.05	90.51	90.51	-0.30%	45,431
Sep 15, 2026	91.01	91.01	90.41	90.78	90.78	-0.69%	35,573
Sep 14, 2026	91.82	92.16	91.38	91.84	91.41	0.27%	45,481
Sep 11, 2026	91.98	91.98	91.45	91.59	91.17	0.77%	26,806
Sep 10, 2026	91.21	91.39	90.74	90.89	90.47	-0.39%	87,363
Sep 9, 2026	92.10	92.23	91.19	91.25	90.83	-1.15%	42,366
Sep 8, 2026	92.83	92.86	92.31	92.31	91.88	-1.29%	30,479
Sep 4, 2026	93.27	93.76	93.27	93.52	93.09	-0.31%	33,079
Sep 3, 2026	93.57	93.96	93.30	93.82	93.38	1.45%	28,456
Sep 2, 2026	92.11	92.52	91.71	92.47	92.04	0.72%	35,640
Sep 1, 2026	92.49	92.64	91.81	91.81	91.39	-0.43%	53,978
Aug 31, 2026	93.00	93.00	92.12	92.21	91.78	-0.30%	58,012
Aug 28, 2026	93.35	93.35	92.32	92.49	92.06	-0.17%	69,300
Aug 27, 2026	92.54	92.65	92.29	92.65	92.22	-0.29%	28,566
Aug 26, 2026	93.09	93.20	92.80	92.92	92.49	-0.44%	63,072
Aug 25, 2026	92.77	93.33	92.74	93.33	92.90	0.80%	23,184
Aug 24, 2026	92.66	92.67	92.34	92.59	92.16	-0.15%	24,350
Aug 21, 2026	92.57	92.84	92.57	92.73	92.30	0.89%	26,394