IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	88.14	88.14	86.90	87.03	87.03	-1.40%	54,444
Jun 4, 2026	87.91	88.37	87.91	88.27	88.27	1.04%	27,464
Jun 3, 2026	87.77	87.78	87.36	87.36	87.36	-0.85%	34,311
Jun 2, 2026	87.94	88.19	87.78	88.11	88.11	0.31%	32,665
Jun 1, 2026	88.04	88.10	87.58	87.83	87.83	-0.65%	38,874
May 29, 2026	88.70	88.76	88.37	88.40	88.40	-0.01%	34,220
May 28, 2026	88.05	88.57	88.01	88.41	88.41	-0.24%	34,900
May 27, 2026	88.60	88.90	88.59	88.63	88.63	-0.18%	13,885
May 26, 2026	88.79	89.25	88.64	88.79	88.79	0.49%	30,472
May 22, 2026	88.60	88.60	88.23	88.36	88.36	-0.35%	29,920
May 21, 2026	88.05	88.85	87.67	88.67	88.67	0.27%	29,286
May 20, 2026	87.65	88.59	87.37	88.43	88.43	1.17%	31,617
May 19, 2026	87.41	87.89	87.41	87.41	87.41	-0.48%	43,812
May 18, 2026	87.63	87.90	87.28	87.83	87.83	0.76%	33,064
May 15, 2026	87.31	87.73	87.08	87.17	87.17	-1.08%	32,674
May 14, 2026	88.03	88.40	87.99	88.12	88.12	0.09%	45,614
May 13, 2026	87.80	88.04	87.53	88.04	88.04	0.11%	42,988
May 12, 2026	87.72	87.94	87.32	87.94	87.94	-0.02%	56,209
May 11, 2026	87.97	88.30	87.77	87.96	87.96	-0.14%	41,822
May 8, 2026	88.42	88.42	87.76	88.08	88.08	0.52%	62,254
May 7, 2026	89.16	89.16	87.62	87.62	87.62	-1.62%	119,029
May 6, 2026	88.75	89.18	88.75	89.07	89.07	1.86%	57,144
May 5, 2026	87.26	87.54	87.00	87.44	87.44	0.97%	20,853
May 4, 2026	87.22	87.32	86.33	86.60	86.60	-1.18%	40,410
May 1, 2026	87.80	88.15	87.57	87.63	87.63	-0.13%	33,697
Apr 30, 2026	86.76	87.82	86.76	87.75	87.75	2.28%	30,684
Apr 29, 2026	86.47	86.47	85.52	85.79	85.79	-1.36%	33,648
Apr 28, 2026	86.64	87.08	86.64	86.97	86.97	0.10%	29,720
Apr 27, 2026	86.98	87.40	86.88	86.88	86.88	-0.39%	40,872
Apr 24, 2026	86.92	87.22	86.73	87.22	87.22	0.76%	47,563
Apr 23, 2026	86.69	87.14	85.86	86.56	86.56	-0.23%	63,484
Apr 22, 2026	87.02	87.27	86.63	86.76	86.76	0.01%	35,451
Apr 21, 2026	87.92	87.92	86.65	86.75	86.75	-1.88%	52,376
Apr 20, 2026	88.02	88.47	88.02	88.41	88.41	-0.27%	39,848
Apr 17, 2026	88.77	89.16	88.52	88.65	88.65	0.99%	43,316
Apr 16, 2026	88.31	88.31	87.57	87.78	87.78	-0.33%	35,964
Apr 15, 2026	87.77	88.14	87.69	88.07	88.07	0.07%	62,697
Apr 14, 2026	87.75	88.07	87.60	88.01	88.01	0.70%	32,266
Apr 13, 2026	86.38	87.41	86.08	87.40	87.40	0.56%	40,547
Apr 10, 2026	87.50	87.50	86.72	86.91	86.91	-0.18%	49,467
Apr 9, 2026	86.41	87.32	86.17	87.07	87.07	-0.19%	40,568
Apr 8, 2026	87.61	87.61	86.69	87.24	87.24	2.84%	57,670
Apr 7, 2026	84.23	84.90	83.69	84.83	84.83	0.08%	39,649
Apr 6, 2026	84.64	84.87	84.47	84.76	84.76	0.30%	37,396
Apr 2, 2026	83.45	84.68	83.37	84.51	84.51	-0.24%	67,086
Apr 1, 2026	84.66	85.19	84.42	84.71	84.71	1.12%	46,638
Mar 31, 2026	82.38	83.79	82.12	83.77	83.77	2.91%	87,557
Mar 30, 2026	81.64	82.12	81.21	81.40	81.40	0.32%	48,044
Mar 27, 2026	81.70	81.88	80.90	81.14	81.14	-0.78%	48,397
Mar 26, 2026	82.27	82.86	81.72	81.78	81.78	-1.47%	45,171