iShares International Dividend Growth ETF (IGRO)

BATS: IGRO · Real-Time Price · USD

89.38

-0.62 (-0.69%)

At close: Jul 20, 2026, 4:00 PM EDT

89.38

0.00 (0.00%)

After-hours: Jul 20, 2026, 4:10 PM EDT

IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	89.96	89.96	89.79	89.79	-	-0.24%	10,021
Jul 17, 2026	90.03	90.22	89.77	90.00	90.00	-0.20%	27,960
Jul 16, 2026	89.96	90.34	89.83	90.18	90.18	-0.01%	30,216
Jul 15, 2026	89.51	90.38	89.51	90.19	90.19	0.85%	27,178
Jul 14, 2026	89.72	89.99	89.43	89.43	89.43	0.40%	14,613
Jul 13, 2026	89.52	89.59	88.93	89.08	89.08	-0.32%	20,169
Jul 10, 2026	89.42	89.54	89.18	89.36	89.36	0.40%	24,275
Jul 9, 2026	88.55	89.27	88.55	89.00	89.00	0.08%	53,903
Jul 8, 2026	88.97	89.08	88.42	88.93	88.93	-0.67%	31,328
Jul 7, 2026	89.86	90.26	89.42	89.53	89.53	-0.25%	44,140
Jul 6, 2026	89.39	89.80	89.36	89.75	89.75	0.71%	35,135
Jul 2, 2026	89.00	89.44	88.66	89.12	89.12	1.62%	24,097
Jul 1, 2026	87.57	88.00	87.50	87.70	87.70	-0.26%	51,640
Jun 30, 2026	88.02	88.04	87.70	87.93	87.93	-0.35%	165,160
Jun 29, 2026	88.16	88.25	87.85	88.24	88.24	0.54%	43,643
Jun 26, 2026	87.35	88.02	87.35	87.77	87.77	0.37%	41,444
Jun 25, 2026	87.72	87.87	87.32	87.45	87.45	0.38%	48,242
Jun 24, 2026	87.29	87.36	86.97	87.12	87.12	-0.15%	43,178
Jun 23, 2026	86.98	87.43	86.98	87.25	87.25	-0.77%	24,130
Jun 22, 2026	87.81	88.13	87.65	87.93	87.93	0.13%	31,636
Jun 18, 2026	88.24	88.24	87.64	87.82	87.81	0.14%	48,561
Jun 17, 2026	88.72	88.98	87.55	87.70	87.70	-0.58%	69,662
Jun 16, 2026	88.14	88.66	88.14	88.21	88.21	0.10%	36,745
Jun 15, 2026	88.98	88.98	88.05	88.12	88.12	0.47%	29,744
Jun 12, 2026	88.78	89.09	88.50	88.90	87.71	0.23%	42,438
Jun 11, 2026	87.46	88.81	87.18	88.70	87.51	1.87%	41,624
Jun 10, 2026	87.71	87.86	87.02	87.07	85.90	-0.61%	44,723
Jun 9, 2026	88.00	88.01	86.73	87.60	86.42	0.54%	60,763
Jun 8, 2026	87.67	87.67	87.07	87.13	85.96	0.12%	35,315
Jun 5, 2026	88.14	88.14	86.90	87.03	85.86	-1.40%	54,445
Jun 4, 2026	87.91	88.37	87.91	88.27	87.08	1.04%	27,464
Jun 3, 2026	87.77	87.78	87.36	87.36	86.18	-0.85%	34,311
Jun 2, 2026	87.94	88.19	87.78	88.11	86.92	0.31%	32,665
Jun 1, 2026	88.04	88.10	87.58	87.83	86.65	-0.65%	38,874
May 29, 2026	88.70	88.76	88.37	88.40	87.21	-0.01%	34,220
May 28, 2026	88.05	88.57	88.01	88.41	87.22	-0.24%	34,900
May 27, 2026	88.60	88.90	88.59	88.63	87.44	-0.18%	13,885
May 26, 2026	88.79	89.25	88.64	88.79	87.60	0.49%	30,472
May 22, 2026	88.60	88.60	88.23	88.36	87.17	-0.35%	29,920
May 21, 2026	88.05	88.85	87.67	88.67	87.48	0.27%	29,286
May 20, 2026	87.65	88.59	87.37	88.43	87.24	1.17%	31,617
May 19, 2026	87.41	87.89	87.41	87.41	86.24	-0.48%	43,812
May 18, 2026	87.63	87.90	87.28	87.83	86.65	0.76%	33,064
May 15, 2026	87.31	87.73	87.08	87.17	86.00	-1.08%	32,674
May 14, 2026	88.03	88.40	87.99	88.12	86.94	0.09%	45,614
May 13, 2026	87.80	88.04	87.53	88.04	86.86	0.11%	42,988
May 12, 2026	87.72	87.94	87.32	87.94	86.76	-0.02%	56,209
May 11, 2026	87.97	88.30	87.77	87.96	86.77	-0.14%	41,822
May 8, 2026	88.42	88.42	87.76	88.08	86.90	0.52%	62,254
May 7, 2026	89.16	89.16	87.62	87.62	86.44	-1.62%	119,029