iShares International Dividend Growth ETF (IGRO)
BATS: IGRO · Real-Time Price · USD
86.97
+0.09 (0.10%)
At close: Apr 28, 2026, 4:00 PM EDT
86.97
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
IGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 86.64 | 87.06 | 86.64 | 86.98 | 86.98 | 0.12% | 2,689 |
| Apr 27, 2026 | 86.98 | 87.43 | 86.88 | 86.88 | 86.88 | -0.39% | 4,000 |
| Apr 24, 2026 | 86.92 | 87.22 | 86.78 | 87.22 | 87.22 | 0.76% | 3,966 |
| Apr 23, 2026 | 86.69 | 87.14 | 85.86 | 86.56 | 86.56 | -0.23% | 63,484 |
| Apr 22, 2026 | 87.02 | 87.27 | 86.63 | 86.76 | 86.76 | 0.01% | 35,451 |
| Apr 21, 2026 | 87.92 | 87.92 | 86.65 | 86.75 | 86.75 | -1.88% | 52,376 |
| Apr 20, 2026 | 88.02 | 88.47 | 88.02 | 88.41 | 88.41 | -0.27% | 39,848 |
| Apr 17, 2026 | 88.77 | 89.16 | 88.52 | 88.65 | 88.65 | 0.99% | 43,316 |
| Apr 16, 2026 | 88.31 | 88.31 | 87.57 | 87.78 | 87.78 | -0.33% | 35,964 |
| Apr 15, 2026 | 87.77 | 88.14 | 87.69 | 88.07 | 88.07 | 0.07% | 62,697 |
| Apr 14, 2026 | 87.75 | 88.07 | 87.60 | 88.01 | 88.01 | 0.70% | 32,266 |
| Apr 13, 2026 | 86.38 | 87.41 | 86.08 | 87.40 | 87.40 | 0.56% | 40,547 |
| Apr 10, 2026 | 87.50 | 87.50 | 86.72 | 86.91 | 86.91 | -0.18% | 49,467 |
| Apr 9, 2026 | 86.41 | 87.32 | 86.17 | 87.07 | 87.07 | -0.19% | 40,568 |
| Apr 8, 2026 | 87.61 | 87.61 | 86.69 | 87.24 | 87.24 | 2.84% | 57,670 |
| Apr 7, 2026 | 84.23 | 84.90 | 83.69 | 84.83 | 84.83 | 0.08% | 39,649 |
| Apr 6, 2026 | 84.64 | 84.87 | 84.47 | 84.76 | 84.76 | 0.30% | 37,396 |
| Apr 2, 2026 | 83.45 | 84.68 | 83.37 | 84.51 | 84.51 | -0.24% | 67,086 |
| Apr 1, 2026 | 84.66 | 85.19 | 84.42 | 84.71 | 84.71 | 1.12% | 46,638 |
| Mar 31, 2026 | 82.38 | 83.79 | 82.12 | 83.77 | 83.77 | 2.91% | 87,557 |
| Mar 30, 2026 | 81.64 | 82.12 | 81.21 | 81.40 | 81.40 | 0.32% | 48,044 |
| Mar 27, 2026 | 81.70 | 81.88 | 80.90 | 81.14 | 81.14 | -0.78% | 48,397 |
| Mar 26, 2026 | 82.27 | 82.86 | 81.72 | 81.78 | 81.78 | -1.47% | 45,171 |
| Mar 25, 2026 | 83.12 | 83.36 | 82.69 | 83.00 | 83.00 | 1.16% | 42,046 |
| Mar 24, 2026 | 81.50 | 82.41 | 81.36 | 82.05 | 82.05 | -0.35% | 31,955 |
| Mar 23, 2026 | 82.37 | 83.16 | 81.65 | 82.34 | 82.34 | 1.86% | 62,965 |
| Mar 20, 2026 | 82.72 | 82.72 | 80.51 | 80.84 | 80.84 | -2.31% | 216,299 |
| Mar 19, 2026 | 81.85 | 83.19 | 81.85 | 82.75 | 82.75 | -0.18% | 89,106 |
| Mar 18, 2026 | 84.12 | 84.12 | 82.84 | 82.90 | 82.90 | -2.04% | 56,943 |
| Mar 17, 2026 | 84.72 | 85.02 | 84.55 | 84.63 | 84.63 | 0.14% | 35,244 |
| Mar 16, 2026 | 84.16 | 84.64 | 83.97 | 84.51 | 84.21 | 1.68% | 34,464 |
| Mar 13, 2026 | 83.97 | 84.46 | 83.00 | 83.11 | 82.82 | -0.84% | 127,243 |
| Mar 12, 2026 | 84.28 | 84.37 | 83.62 | 83.81 | 83.52 | -1.36% | 113,127 |
| Mar 11, 2026 | 84.87 | 85.14 | 84.59 | 84.97 | 84.67 | -0.38% | 57,906 |
| Mar 10, 2026 | 85.49 | 86.52 | 85.28 | 85.29 | 84.99 | 0.14% | 58,550 |
| Mar 9, 2026 | 83.48 | 85.49 | 83.09 | 85.17 | 84.87 | 0.61% | 54,112 |
| Mar 6, 2026 | 83.97 | 84.98 | 83.76 | 84.65 | 84.35 | -0.86% | 45,608 |
| Mar 5, 2026 | 85.88 | 86.12 | 84.68 | 85.38 | 85.08 | -1.82% | 74,822 |
| Mar 4, 2026 | 86.73 | 87.10 | 86.40 | 86.97 | 86.66 | 0.70% | 58,045 |
| Mar 3, 2026 | 85.45 | 86.59 | 84.50 | 86.36 | 86.06 | -2.56% | 97,991 |
| Mar 2, 2026 | 88.21 | 88.93 | 88.01 | 88.63 | 88.31 | -1.64% | 51,323 |
| Feb 27, 2026 | 90.22 | 90.48 | 89.98 | 90.10 | 89.78 | -0.04% | 48,273 |
| Feb 26, 2026 | 89.98 | 90.21 | 89.73 | 90.14 | 89.82 | 0.21% | 46,137 |
| Feb 25, 2026 | 89.71 | 90.05 | 89.43 | 89.95 | 89.63 | 0.72% | 45,367 |
| Feb 24, 2026 | 88.90 | 89.44 | 88.72 | 89.31 | 89.00 | 0.45% | 36,732 |
| Feb 23, 2026 | 88.92 | 89.47 | 88.83 | 88.91 | 88.60 | -0.78% | 70,321 |
| Feb 20, 2026 | 88.85 | 89.61 | 88.05 | 89.61 | 89.29 | 0.70% | 73,350 |
| Feb 19, 2026 | 88.71 | 88.99 | 88.46 | 88.99 | 88.68 | 0.04% | 80,624 |
| Feb 18, 2026 | 89.25 | 89.34 | 88.77 | 88.95 | 88.64 | -0.17% | 59,267 |
| Feb 17, 2026 | 88.89 | 89.18 | 88.27 | 89.10 | 88.79 | -0.21% | 124,360 |