IGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	92.62	92.62	92.61	92.59	-	-	1,285
Aug 24, 2026	92.66	92.66	92.51	92.59	92.59	-0.15%	1,904
Aug 21, 2026	92.99	92.99	92.57	92.73	92.73	0.89%	1,094
Aug 20, 2026	91.81	92.27	91.76	91.91	91.91	-0.35%	49,204
Aug 19, 2026	92.17	92.42	91.97	92.23	92.23	0.56%	27,775
Aug 18, 2026	92.08	92.22	91.70	91.72	91.72	-0.28%	28,258
Aug 17, 2026	92.28	92.38	91.86	91.98	91.98	-0.55%	25,084
Aug 14, 2026	92.44	92.61	92.29	92.49	92.49	-0.19%	39,685
Aug 13, 2026	92.82	92.82	92.41	92.67	92.67	0.32%	23,923
Aug 12, 2026	92.70	92.70	92.35	92.38	92.38	-0.10%	15,078
Aug 11, 2026	93.00	93.00	92.44	92.47	92.46	-0.23%	18,849
Aug 10, 2026	92.81	92.87	92.55	92.68	92.68	-0.72%	25,469
Aug 7, 2026	93.35	93.56	93.07	93.35	93.35	1.08%	37,510
Aug 6, 2026	92.56	92.76	92.27	92.35	92.35	0.05%	35,150
Aug 5, 2026	92.60	92.74	92.24	92.30	92.30	0.18%	22,826
Aug 4, 2026	91.94	92.18	91.81	92.13	92.13	0.48%	37,672
Aug 3, 2026	91.83	91.83	91.46	91.69	91.69	0.10%	47,646
Jul 31, 2026	91.73	91.79	90.83	91.60	91.60	-0.91%	38,272
Jul 30, 2026	91.86	92.57	91.59	92.44	92.44	1.48%	22,349
Jul 29, 2026	91.31	92.10	90.90	91.09	91.09	-0.32%	41,807
Jul 28, 2026	90.83	91.60	90.73	91.38	91.38	0.71%	31,184
Jul 27, 2026	90.80	90.82	90.39	90.74	90.74	0.86%	33,426
Jul 24, 2026	89.90	90.31	89.86	89.97	89.97	0.90%	23,101
Jul 23, 2026	88.92	89.31	88.82	89.16	89.16	-1.16%	96,280
Jul 22, 2026	90.26	90.42	90.08	90.21	90.21	0.27%	51,864
Jul 21, 2026	89.83	90.18	89.56	89.97	89.97	0.66%	34,137
Jul 20, 2026	89.96	89.96	89.38	89.38	89.38	-0.69%	56,962
Jul 17, 2026	90.03	90.22	89.77	90.00	90.00	-0.20%	27,960
Jul 16, 2026	89.96	90.34	89.83	90.18	90.18	-0.01%	30,216
Jul 15, 2026	89.51	90.38	89.51	90.19	90.19	0.85%	27,178
Jul 14, 2026	89.72	89.99	89.43	89.43	89.43	0.40%	14,613
Jul 13, 2026	89.52	89.59	88.93	89.08	89.08	-0.32%	20,169
Jul 10, 2026	89.42	89.54	89.18	89.36	89.36	0.40%	24,275
Jul 9, 2026	88.55	89.27	88.55	89.00	89.00	0.08%	53,903
Jul 8, 2026	88.97	89.08	88.42	88.93	88.93	-0.67%	31,328
Jul 7, 2026	89.86	90.26	89.42	89.53	89.53	-0.25%	44,140
Jul 6, 2026	89.39	89.80	89.36	89.75	89.75	0.71%	35,135
Jul 2, 2026	89.00	89.44	88.66	89.12	89.12	1.62%	24,097
Jul 1, 2026	87.57	88.00	87.50	87.70	87.70	-0.26%	51,640
Jun 30, 2026	88.02	88.04	87.70	87.93	87.93	-0.35%	165,160
Jun 29, 2026	88.16	88.25	87.85	88.24	88.24	0.54%	43,643
Jun 26, 2026	87.35	88.02	87.35	87.77	87.77	0.37%	41,444
Jun 25, 2026	87.72	87.87	87.32	87.45	87.45	0.38%	48,242
Jun 24, 2026	87.29	87.36	86.97	87.12	87.12	-0.15%	43,178
Jun 23, 2026	86.98	87.43	86.98	87.25	87.25	-0.77%	24,130
Jun 22, 2026	87.81	88.13	87.65	87.93	87.93	0.13%	31,636
Jun 18, 2026	88.24	88.24	87.64	87.82	87.81	0.14%	48,561
Jun 17, 2026	88.72	88.98	87.55	87.70	87.70	-0.58%	69,662
Jun 16, 2026	88.14	88.66	88.14	88.21	88.21	0.10%	36,745
Jun 15, 2026	88.98	88.98	88.05	88.12	88.12	0.47%	29,744