iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB)

NASDAQ: IGSB · Real-Time Price · USD

52.15

-0.05 (-0.10%)

At close: Aug 14, 2026, 4:00 PM EDT

52.33

+0.18 (0.35%)

After-hours: Aug 14, 2026, 7:34 PM EDT

IGSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	52.22	52.23	52.14	52.15	52.15	-0.10%	2,887,086
Aug 13, 2026	52.20	52.24	52.18	52.20	52.20	0.17%	1,606,013
Aug 12, 2026	52.13	52.15	52.10	52.11	52.11	0.08%	3,407,735
Aug 11, 2026	52.09	52.10	52.06	52.07	52.07	0.06%	2,699,695
Aug 10, 2026	52.09	52.09	52.04	52.04	52.04	-0.17%	1,686,604
Aug 7, 2026	52.16	52.16	52.10	52.13	52.13	0.13%	1,516,027
Aug 6, 2026	52.07	52.08	52.03	52.06	52.06	-0.12%	2,358,754
Aug 5, 2026	52.12	52.13	52.08	52.12	52.12	-	3,428,707
Aug 4, 2026	52.06	52.12	52.06	52.12	52.12	0.23%	4,547,867
Aug 3, 2026	51.99	52.01	51.98	52.00	52.00	0.07%	2,258,633
Jul 31, 2026	52.14	52.16	52.10	52.16	51.96	-0.04%	2,380,902
Jul 30, 2026	52.18	52.21	52.16	52.18	51.98	0.08%	7,572,147
Jul 29, 2026	52.12	52.19	52.06	52.14	51.94	0.02%	1,856,787
Jul 28, 2026	52.11	52.17	52.10	52.13	51.93	0.13%	2,098,840
Jul 27, 2026	52.09	52.10	52.06	52.06	51.86	0.02%	2,195,302
Jul 24, 2026	52.04	52.07	52.02	52.05	51.85	0.08%	1,678,292
Jul 23, 2026	51.99	52.01	51.97	52.01	51.81	-0.13%	2,743,908
Jul 22, 2026	52.09	52.11	52.06	52.08	51.88	-0.08%	1,851,232
Jul 21, 2026	52.15	52.16	52.10	52.12	51.92	-0.10%	1,961,696
Jul 20, 2026	52.20	52.21	52.15	52.17	51.97	-0.07%	2,057,435
Jul 17, 2026	52.25	52.27	52.20	52.21	52.01	0.01%	1,862,104
Jul 16, 2026	52.19	52.22	52.19	52.20	52.00	-0.04%	2,533,678
Jul 15, 2026	52.18	52.25	52.17	52.22	52.02	0.17%	2,431,233
Jul 14, 2026	52.12	52.16	52.10	52.13	51.93	0.17%	1,723,980
Jul 13, 2026	52.12	52.15	52.04	52.04	51.84	-0.17%	2,439,943
Jul 10, 2026	52.19	52.19	52.12	52.13	51.93	-0.08%	5,087,314
Jul 9, 2026	52.18	52.22	52.15	52.17	51.97	0.08%	1,597,316
Jul 8, 2026	52.15	52.15	52.09	52.13	51.93	-0.08%	2,491,046
Jul 7, 2026	52.24	52.25	52.16	52.17	51.97	-0.21%	2,528,108
Jul 6, 2026	52.25	52.29	52.23	52.28	52.08	0.06%	1,880,210
Jul 2, 2026	52.24	52.27	52.23	52.25	52.05	0.15%	2,318,640
Jul 1, 2026	52.18	52.22	52.17	52.17	51.97	-0.07%	3,746,522
Jun 30, 2026	52.43	52.45	52.40	52.41	52.01	-0.13%	15,140,473
Jun 29, 2026	52.44	52.48	52.43	52.48	52.08	0.04%	3,198,277
Jun 26, 2026	52.44	52.48	52.42	52.46	52.06	0.11%	1,818,154
Jun 25, 2026	52.42	52.44	52.39	52.40	52.00	0.08%	2,364,031
Jun 24, 2026	52.36	52.39	52.34	52.36	51.96	0.15%	2,252,264
Jun 23, 2026	52.28	52.32	52.28	52.28	51.88	0.10%	3,952,220
Jun 22, 2026	52.25	52.26	52.22	52.23	51.83	-0.13%	2,399,914
Jun 18, 2026	52.32	52.35	52.28	52.30	51.90	0.19%	1,444,516
Jun 17, 2026	52.38	52.40	52.19	52.20	51.80	-0.32%	1,819,927
Jun 16, 2026	52.38	52.41	52.35	52.37	51.97	-	1,791,905
Jun 15, 2026	52.41	52.43	52.36	52.37	51.97	0.06%	4,063,189
Jun 12, 2026	52.33	52.36	52.28	52.34	51.94	-0.02%	1,767,638
Jun 11, 2026	52.20	52.36	52.19	52.35	51.95	0.31%	2,617,376
Jun 10, 2026	52.24	52.25	52.18	52.19	51.79	-0.06%	7,130,851
Jun 9, 2026	52.20	52.23	52.16	52.22	51.82	0.12%	4,050,607
Jun 8, 2026	52.18	52.21	52.14	52.16	51.76	0.04%	1,470,536
Jun 5, 2026	52.20	52.20	52.12	52.14	51.74	-0.31%	1,956,697
Jun 4, 2026	52.32	52.33	52.27	52.30	51.90	0.08%	4,891,968