Innovator Gradient Tactical Rotation Strategy ETF (IGTR)
NYSEARCA: IGTR · Real-Time Price · USD
26.99
+0.05 (0.17%)
At close: Nov 7, 2025, 4:00 PM EST
26.99
0.00 (0.00%)
After-hours: Nov 7, 2025, 6:30 PM EST
IGTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 26.64 | 26.68 | 26.64 | 26.37 | - | -2.15% | 802 |
| Nov 6, 2025 | 26.96 | 26.96 | 26.93 | 26.95 | 26.95 | -1.46% | 765 |
| Nov 5, 2025 | 27.10 | 27.48 | 27.06 | 27.35 | 27.35 | 1.88% | 3,263 |
| Nov 4, 2025 | 27.12 | 27.18 | 26.84 | 26.84 | 26.84 | -3.04% | 9,562 |
| Nov 3, 2025 | 27.58 | 27.73 | 27.58 | 27.68 | 27.68 | -0.10% | 3,368 |
| Oct 31, 2025 | 27.71 | 27.83 | 27.51 | 27.71 | 27.71 | 0.73% | 2,724 |
| Oct 30, 2025 | 27.60 | 27.84 | 27.51 | 27.51 | 27.51 | -1.10% | 10,148 |
| Oct 29, 2025 | 28.06 | 28.06 | 27.76 | 27.82 | 27.82 | 0.61% | 9,624 |
| Oct 28, 2025 | 27.64 | 27.78 | 27.64 | 27.65 | 27.65 | -0.73% | 1,983 |
| Oct 27, 2025 | 27.88 | 27.88 | 27.80 | 27.85 | 27.85 | 0.93% | 19,375 |
| Oct 24, 2025 | 27.61 | 27.67 | 27.59 | 27.59 | 27.59 | 1.10% | 2,228 |
| Oct 23, 2025 | 27.01 | 27.30 | 27.01 | 27.29 | 27.29 | 1.74% | 4,199 |
| Oct 22, 2025 | 26.76 | 26.83 | 26.62 | 26.83 | 26.83 | -1.51% | 5,981 |
| Oct 21, 2025 | 27.24 | 27.30 | 27.21 | 27.24 | 27.24 | 0.48% | 6,633 |
| Oct 20, 2025 | 26.98 | 27.14 | 26.98 | 27.11 | 27.11 | 1.38% | 2,545 |
| Oct 17, 2025 | 26.77 | 26.77 | 26.74 | 26.74 | 26.74 | -0.02% | 2,998 |
| Oct 16, 2025 | 27.07 | 27.10 | 26.73 | 26.75 | 26.75 | -0.79% | 10,620 |
| Oct 15, 2025 | 27.03 | 27.10 | 26.70 | 26.96 | 26.96 | 1.20% | 11,621 |
| Oct 14, 2025 | 26.54 | 26.90 | 26.54 | 26.64 | 26.64 | -0.07% | 9,520 |
| Oct 13, 2025 | 26.47 | 26.67 | 26.47 | 26.66 | 26.66 | 3.09% | 12,057 |
| Oct 10, 2025 | 26.21 | 26.21 | 25.86 | 25.86 | 25.86 | -4.69% | 7,336 |
| Oct 9, 2025 | 27.18 | 27.20 | 27.04 | 27.13 | 27.13 | -0.50% | 13,536 |
| Oct 8, 2025 | 27.07 | 27.31 | 27.07 | 27.27 | 27.27 | 1.66% | 8,409 |
| Oct 7, 2025 | 27.34 | 27.34 | 26.83 | 26.83 | 26.83 | -1.57% | 7,744 |
| Oct 6, 2025 | 27.31 | 27.39 | 27.20 | 27.25 | 27.25 | 1.20% | 13,747 |
| Oct 3, 2025 | 27.08 | 27.22 | 26.90 | 26.93 | 26.93 | -0.21% | 13,671 |
| Oct 2, 2025 | 26.98 | 27.02 | 26.84 | 26.99 | 26.99 | 0.72% | 45,946 |
| Oct 1, 2025 | 26.59 | 26.79 | 26.59 | 26.79 | 26.79 | 1.41% | 11,409 |
| Sep 30, 2025 | 26.37 | 26.42 | 26.14 | 26.42 | 26.42 | 0.06% | 7,418 |
| Sep 29, 2025 | 26.58 | 26.58 | 26.38 | 26.40 | 26.40 | 0.34% | 2,749 |
| Sep 26, 2025 | 26.24 | 26.36 | 26.14 | 26.32 | 26.32 | 0.73% | 9,997 |
| Sep 25, 2025 | 26.11 | 26.20 | 26.10 | 26.13 | 26.13 | -1.14% | 6,134 |
| Sep 24, 2025 | 26.59 | 26.59 | 26.43 | 26.43 | 26.43 | -0.83% | 6,186 |
| Sep 23, 2025 | 26.95 | 26.95 | 26.60 | 26.65 | 26.65 | -0.40% | 2,542 |
| Sep 22, 2025 | 26.59 | 26.78 | 26.59 | 26.76 | 26.76 | 0.58% | 10,113 |
| Sep 19, 2025 | 26.61 | 26.63 | 26.42 | 26.60 | 26.60 | -0.02% | 7,733 |
| Sep 18, 2025 | 26.38 | 26.66 | 26.38 | 26.61 | 26.61 | 2.18% | 10,153 |
| Sep 17, 2025 | 26.03 | 26.04 | 25.93 | 26.04 | 26.04 | -0.01% | 4,607 |
| Sep 16, 2025 | 25.87 | 26.04 | 25.87 | 26.04 | 26.04 | 0.10% | 7,040 |
| Sep 15, 2025 | 26.05 | 26.05 | 26.01 | 26.01 | 26.01 | 0.67% | 1,828 |
| Sep 12, 2025 | 25.85 | 25.85 | 25.83 | 25.84 | 25.84 | -0.34% | 2,591 |
| Sep 11, 2025 | 25.73 | 25.93 | 25.73 | 25.93 | 25.93 | 1.57% | 899 |
| Sep 10, 2025 | 25.51 | 25.58 | 25.45 | 25.53 | 25.53 | 0.71% | 6,860 |
| Sep 9, 2025 | 25.27 | 25.35 | 25.27 | 25.35 | 25.35 | - | 24,156 |
| Sep 8, 2025 | 25.37 | 25.37 | 25.26 | 25.35 | 25.35 | 0.28% | 7,893 |
| Sep 5, 2025 | 25.42 | 25.42 | 25.11 | 25.27 | 25.27 | 0.33% | 2,997 |
| Sep 4, 2025 | 24.92 | 25.19 | 24.92 | 25.19 | 25.19 | 1.19% | 9,957 |
| Sep 3, 2025 | 25.00 | 25.01 | 24.81 | 24.89 | 24.89 | -0.23% | 23,708 |
| Sep 2, 2025 | 24.76 | 24.95 | 24.71 | 24.95 | 24.95 | -0.92% | 13,864 |
| Aug 29, 2025 | 25.27 | 25.27 | 25.18 | 25.18 | 25.18 | -1.41% | 7,863 |