IGTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	30.92	30.98	30.90	30.93	30.93	-	1,187
Feb 26, 2026	30.84	30.94	30.83	30.93	30.93	0.08%	11,276
Feb 25, 2026	30.76	30.90	30.76	30.90	30.90	0.94%	10,192
Feb 24, 2026	30.44	30.62	30.44	30.62	30.61	0.65%	5,360
Feb 23, 2026	30.51	30.51	30.33	30.42	30.42	-0.54%	17,145
Feb 20, 2026	30.41	30.58	30.41	30.58	30.58	1.16%	2,491
Feb 19, 2026	30.13	30.23	30.13	30.23	30.23	-0.08%	774
Feb 18, 2026	30.24	30.37	30.24	30.26	30.25	0.58%	867
Feb 17, 2026	30.00	30.15	29.87	30.08	30.08	-0.29%	9,240
Feb 13, 2026	30.02	30.18	29.98	30.17	30.17	0.49%	3,005
Feb 12, 2026	30.21	30.21	30.02	30.02	30.02	-1.00%	4,076
Feb 11, 2026	30.19	30.32	30.12	30.32	30.32	0.74%	1,990
Feb 10, 2026	30.16	30.16	30.10	30.10	30.10	0.27%	740
Feb 9, 2026	29.65	30.06	29.54	30.02	30.02	1.77%	7,527
Feb 6, 2026	29.36	29.50	29.33	29.50	29.50	2.31%	4,718
Feb 5, 2026	28.92	29.03	28.63	28.83	28.83	-1.62%	5,413
Feb 4, 2026	29.49	29.49	29.21	29.31	29.31	0.47%	4,996
Feb 3, 2026	29.30	29.30	29.10	29.17	29.17	-0.14%	3,571
Feb 2, 2026	29.10	29.21	29.10	29.21	29.21	0.91%	2,355
Jan 30, 2026	29.22	29.22	28.87	28.95	28.95	-1.37%	4,129
Jan 29, 2026	29.52	29.52	29.09	29.35	29.35	0.43%	2,581
Jan 28, 2026	29.18	29.31	29.12	29.23	29.23	-0.79%	10,392
Jan 27, 2026	29.29	29.49	29.23	29.46	29.46	1.75%	9,539
Jan 26, 2026	29.06	29.06	28.95	28.95	28.95	0.51%	491
Jan 23, 2026	28.65	28.80	28.65	28.80	28.80	0.50%	1,587
Jan 22, 2026	28.68	28.68	28.66	28.66	28.66	0.51%	1,025
Jan 21, 2026	28.47	28.51	28.30	28.51	28.51	0.29%	9,848
Jan 20, 2026	28.56	28.62	28.43	28.43	28.43	-0.96%	8,135
Jan 16, 2026	28.67	28.73	28.67	28.71	28.71	0.30%	7,205
Jan 15, 2026	28.66	28.70	28.62	28.62	28.62	-0.06%	4,654
Jan 14, 2026	28.55	28.64	28.54	28.64	28.64	-0.05%	3,195
Jan 13, 2026	28.58	28.65	28.58	28.65	28.65	-0.33%	515
Jan 12, 2026	28.73	28.75	28.73	28.75	28.75	0.67%	2,776
Jan 9, 2026	28.50	28.56	28.50	28.56	28.56	-	164
Jan 8, 2026	28.50	28.56	28.49	28.56	28.56	0.42%	2,825
Jan 7, 2026	28.47	28.53	28.44	28.44	28.44	-0.71%	2,192
Jan 6, 2026	28.71	28.73	28.60	28.64	28.64	-0.10%	4,819
Jan 5, 2026	28.48	28.68	28.43	28.67	28.67	1.01%	1,833
Jan 2, 2026	28.42	28.42	28.33	28.38	28.38	1.15%	2,938
Dec 31, 2025	28.16	28.16	28.06	28.06	28.06	-1.54%	3,446
Dec 30, 2025	28.57	28.60	28.50	28.50	28.27	0.35%	11,606
Dec 29, 2025	28.44	28.47	28.40	28.40	28.18	-0.39%	6,747
Dec 26, 2025	28.52	28.52	28.51	28.51	28.29	0.21%	1,361
Dec 24, 2025	28.43	28.47	28.43	28.45	28.23	0.29%	5,013
Dec 23, 2025	28.34	28.37	28.30	28.37	28.15	0.71%	6,493
Dec 22, 2025	28.14	28.18	28.12	28.17	27.95	0.43%	1,823
Dec 19, 2025	28.03	28.15	28.03	28.05	27.83	0.47%	11,124
Dec 18, 2025	28.00	28.00	27.90	27.92	27.70	0.91%	4,686
Dec 17, 2025	27.83	27.83	27.67	27.67	27.45	-0.67%	6,868
Dec 16, 2025	27.69	27.90	27.62	27.86	27.64	-0.47%	13,378