IGTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.64	27.68	27.51	27.52	27.52	-0.79%	7,795
Mar 26, 2026	27.99	27.99	27.74	27.74	27.74	-2.17%	394
Mar 25, 2026	28.41	28.41	28.33	28.35	28.35	0.76%	627
Mar 24, 2026	27.80	28.20	27.77	28.14	28.14	-0.47%	24,138
Mar 23, 2026	28.29	28.42	28.11	28.27	28.27	2.50%	3,279
Mar 20, 2026	27.88	27.88	27.58	27.58	27.58	-3.01%	8,165
Mar 19, 2026	27.94	28.50	27.91	28.44	28.44	-0.05%	4,159
Mar 18, 2026	28.77	28.83	28.45	28.45	28.45	-1.54%	5,140
Mar 17, 2026	29.03	29.03	28.89	28.89	28.89	0.40%	1,056
Mar 16, 2026	28.71	28.78	28.71	28.78	28.78	2.08%	352
Mar 13, 2026	28.68	28.68	28.19	28.19	28.19	-1.26%	665
Mar 12, 2026	28.70	28.70	28.55	28.55	28.55	-1.71%	4,203
Mar 11, 2026	28.99	29.14	28.89	29.05	29.05	-0.13%	4,973
Mar 10, 2026	29.18	29.41	29.09	29.09	29.09	0.22%	7,575
Mar 9, 2026	28.22	29.05	28.21	29.03	29.03	1.02%	5,012
Mar 6, 2026	28.80	28.89	28.67	28.73	28.73	-0.87%	4,615
Mar 5, 2026	29.35	29.35	28.98	28.99	28.99	-2.28%	1,711
Mar 4, 2026	29.42	29.67	29.42	29.66	29.66	1.10%	4,362
Mar 3, 2026	28.70	29.42	28.70	29.34	29.34	-3.53%	6,064
Mar 2, 2026	30.05	30.45	30.05	30.42	30.41	-1.66%	6,004
Feb 27, 2026	30.92	30.98	30.90	30.93	30.93	-	1,187
Feb 26, 2026	30.84	30.94	30.83	30.93	30.93	0.08%	11,276
Feb 25, 2026	30.76	30.90	30.76	30.90	30.90	0.94%	10,192
Feb 24, 2026	30.44	30.62	30.44	30.62	30.61	0.65%	5,360
Feb 23, 2026	30.51	30.51	30.33	30.42	30.42	-0.54%	17,145
Feb 20, 2026	30.41	30.58	30.41	30.58	30.58	1.16%	2,491
Feb 19, 2026	30.13	30.23	30.13	30.23	30.23	-0.08%	774
Feb 18, 2026	30.24	30.37	30.24	30.26	30.25	0.58%	867
Feb 17, 2026	30.00	30.15	29.87	30.08	30.08	-0.29%	9,240
Feb 13, 2026	30.02	30.18	29.98	30.17	30.17	0.49%	3,005
Feb 12, 2026	30.21	30.21	30.02	30.02	30.02	-1.00%	4,076
Feb 11, 2026	30.19	30.32	30.12	30.32	30.32	0.74%	1,990
Feb 10, 2026	30.16	30.16	30.10	30.10	30.10	0.27%	740
Feb 9, 2026	29.65	30.06	29.54	30.02	30.02	1.77%	7,527
Feb 6, 2026	29.36	29.50	29.33	29.50	29.50	2.31%	4,718
Feb 5, 2026	28.92	29.03	28.63	28.83	28.83	-1.62%	5,413
Feb 4, 2026	29.49	29.49	29.21	29.31	29.31	0.47%	4,996
Feb 3, 2026	29.30	29.30	29.10	29.17	29.17	-0.14%	3,571
Feb 2, 2026	29.10	29.21	29.10	29.21	29.21	0.91%	2,355
Jan 30, 2026	29.22	29.22	28.87	28.95	28.95	-1.37%	4,129
Jan 29, 2026	29.52	29.52	29.09	29.35	29.35	0.43%	2,581
Jan 28, 2026	29.18	29.31	29.12	29.23	29.23	-0.79%	10,392
Jan 27, 2026	29.29	29.49	29.23	29.46	29.46	1.75%	9,539
Jan 26, 2026	29.06	29.06	28.95	28.95	28.95	0.51%	491
Jan 23, 2026	28.65	28.80	28.65	28.80	28.80	0.50%	1,587
Jan 22, 2026	28.68	28.68	28.66	28.66	28.66	0.51%	1,025
Jan 21, 2026	28.47	28.51	28.30	28.51	28.51	0.29%	9,848
Jan 20, 2026	28.56	28.62	28.43	28.43	28.43	-0.96%	8,135
Jan 16, 2026	28.67	28.73	28.67	28.71	28.71	0.30%	7,205
Jan 15, 2026	28.66	28.70	28.62	28.62	28.62	-0.06%	4,654