Skip to main content
Innovator Gradient Tactical Rotation Strategy ETF (IGTR)
NYSEARCA: IGTR · Real-Time Price · USD
25.62
-0.08 (-0.31%)
Nov 21, 2024, 3:13 PM EST - Market open

IGTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.6225.7225.6125.7025.70-0.10%42,381
Nov 19, 202425.5725.7325.5425.7325.730.52%25,475
Nov 18, 202425.5425.6225.5425.5925.590.70%19,578
Nov 15, 202425.5225.5225.3625.4125.41-0.23%6,470
Nov 14, 202425.4925.5725.4725.4725.47-0.61%2,578
Nov 13, 202425.8125.8125.5825.6325.63-0.67%14,174
Nov 12, 202425.7825.8025.7625.8025.80-1.77%7,772
Nov 11, 202426.2626.2926.1626.2726.27-0.74%83,247
Nov 8, 202426.4726.4726.3926.4626.46-2.14%24,246
Nov 7, 202426.9527.1026.9327.0427.041.89%8,687
Nov 6, 202426.3026.5426.3026.5426.54-0.71%13,644
Nov 5, 202426.6526.7426.6526.7326.731.57%6,848
Nov 4, 202426.4026.4726.3126.3226.320.27%29,130
Nov 1, 202426.4326.4326.2426.2526.250.26%17,970
Oct 31, 202426.2726.2726.1026.1826.18-0.58%3,715
Oct 30, 202426.3226.4026.3226.3326.33-0.92%18,522
Oct 29, 202426.6126.6326.5726.5726.57-0.34%7,064
Oct 28, 202426.5426.7426.5426.6726.670.66%6,965
Oct 25, 202426.6426.6826.4926.4926.49-0.30%7,815
Oct 24, 202426.5426.5826.5226.5726.57-0.04%9,602
Oct 23, 202426.6726.6726.5326.5826.58-0.92%2,891
Oct 22, 202426.7626.8726.7626.8326.83-0.06%7,888
Oct 21, 202426.9326.9326.7426.8426.84-0.62%32,837
Oct 18, 202427.0427.0427.0127.0127.011.50%3,783
Oct 17, 202426.6526.6726.6026.6126.61-0.56%4,947
Oct 16, 202426.7226.8226.7226.7626.761.03%14,639
Oct 15, 202426.7826.7826.4626.4926.49-2.21%26,655
Oct 14, 202427.1427.1527.0927.0927.09-0.13%1,215
Oct 11, 202426.8927.1726.8027.1227.120.36%24,041
Oct 10, 202426.9627.0826.9427.0227.020.29%14,716
Oct 9, 202426.7926.9826.7926.9526.95-0.66%9,683
Oct 8, 202427.1427.1427.0427.1227.12-2.41%13,571
Oct 7, 202427.4227.7927.4227.7927.790.30%16,284
Oct 4, 202427.7027.7127.5727.7127.711.00%21,888
Oct 3, 202427.4227.5127.4227.4327.43-1.69%17,223
Oct 2, 202427.9227.9227.9127.9127.91-0.83%1,499
Oct 1, 202428.1328.1928.0028.1428.14-0.62%15,485
Sep 30, 202428.3228.3228.2328.3228.32-0.18%5,873
Sep 27, 202428.5328.5328.3728.3728.37-0.33%3,755
Sep 26, 202428.3628.5028.3428.4628.460.99%29,140
Sep 25, 202428.2528.2528.1828.1828.18-0.72%2,358
Sep 24, 202428.2528.3928.2528.3928.390.61%8,745
Sep 23, 202428.2028.2928.2028.2128.210.28%8,311
Sep 20, 202428.0528.1428.0528.1428.14-0.65%5,430
Sep 19, 202428.3628.3628.2028.3228.320.75%12,751
Sep 18, 202428.1328.3628.1028.1128.11-0.35%10,504
Sep 17, 202428.3728.3928.1428.2128.21-0.84%10,374
Sep 16, 202428.3128.4528.3128.4528.450.94%20,353
Sep 13, 202428.1628.2328.1628.1828.180.29%8,601
Sep 12, 202427.8928.1027.8928.1028.100.39%7,281
Sep 11, 202427.9027.9927.8327.9927.990.35%12,029
Sep 10, 202427.8327.8927.8327.8927.89-0.15%1,084
Sep 9, 202427.8428.0127.8427.9327.931.27%8,197
Sep 6, 202427.9427.9527.5827.5827.58-1.24%2,757
Sep 5, 202427.9927.9927.8727.9327.930.70%26,459
Sep 4, 202427.8527.8527.7027.7427.74-1.03%10,441
Sep 3, 202428.4328.4327.9928.0328.03-2.09%5,089
Aug 30, 202428.5228.6228.4828.6228.620.75%4,228
Aug 29, 202428.5428.6328.3828.4128.410.32%18,437
Aug 28, 202428.4428.4428.2528.3228.32-0.34%11,597
Aug 27, 202428.3928.4728.3828.4128.410.75%5,509
Aug 26, 202428.2628.2628.2028.2028.20-1.25%2,113
Aug 23, 202428.4428.5628.3428.5628.561.82%7,321
Aug 22, 202428.3728.3728.0528.0528.05-0.68%14,858
Aug 21, 202428.1928.2628.1628.2428.240.70%12,802
Aug 20, 202428.0328.0728.0328.0528.05-0.32%4,749
Aug 19, 202427.9028.1427.9028.1428.140.95%14,577
Aug 16, 202427.8527.8927.8527.8727.870.54%5,593
Aug 15, 202427.6627.7627.6627.7227.721.87%27,663
Aug 14, 202427.0927.2127.0927.2127.210.42%14,281
Aug 13, 202425.4927.1025.4927.1027.102.59%4,934
Aug 12, 202426.4526.5126.3226.4126.410.16%38,929
Aug 9, 202426.1426.3726.1426.3726.370.45%18,342
Aug 8, 202425.9926.2525.8626.2526.252.34%19,884
Aug 7, 202426.1626.1925.6525.6525.650.43%17,515
Aug 6, 202425.4425.6725.3325.5425.540.64%16,491
Aug 5, 202425.0425.5225.0425.3825.38-2.30%6,232
Aug 2, 202426.4426.4425.8725.9825.98-4.03%20,345
Aug 1, 202427.5227.5226.9327.0727.07-3.70%11,222
Jul 31, 202427.9928.1527.9628.1128.112.33%12,482
Jul 30, 202427.5727.5927.4027.4727.470.32%6,252
Jul 29, 202427.4427.4427.3727.3827.380.06%6,130
Jul 26, 202427.2927.4427.2927.3627.360.94%70,498
Jul 25, 202427.3427.3527.0327.1127.11-1.49%18,915
Jul 24, 202427.8427.8427.5227.5227.52-1.96%20,768
Jul 23, 202427.9728.1127.9728.0728.070.43%14,012
Jul 22, 202427.8327.9527.8127.9527.950.86%27,023
Jul 19, 202427.8127.8227.7127.7127.71-0.32%2,564
Jul 18, 202428.3528.3527.7927.8027.80-1.59%27,399
Jul 17, 202428.3028.3428.2028.2528.25-1.22%12,184
Jul 16, 202428.4428.6028.4028.6028.601.05%25,710
Jul 15, 202428.3628.3628.3028.3028.30-0.45%5,442
Jul 12, 202428.3828.5028.3828.4328.430.59%9,861
Jul 11, 202428.4028.4528.2628.2628.26-0.52%6,776
Jul 10, 202428.2228.4228.2128.4128.411.65%11,356
Jul 9, 202427.9527.9827.9127.9527.95-0.29%16,036
Jul 8, 202428.1128.1428.0228.0328.03-0.42%27,024
Jul 5, 202428.1328.1528.0528.1528.150.74%22,988
Jul 3, 202427.8427.9427.8427.9427.940.87%23,880
Jul 2, 202427.5127.7027.5027.7027.700.72%8,881