Innovator Gradient Tactical Rotation Strategy ETF (IGTR)

IGTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	29.52	29.52	29.09	29.35	29.35	0.43%	2,581
Jan 28, 2026	29.18	29.31	29.12	29.23	29.23	-0.79%	10,392
Jan 27, 2026	29.29	29.49	29.23	29.46	29.46	1.75%	9,539
Jan 26, 2026	29.06	29.06	28.95	28.95	28.95	0.51%	491
Jan 23, 2026	28.65	28.80	28.65	28.80	28.80	0.50%	1,587
Jan 22, 2026	28.68	28.68	28.66	28.66	28.66	0.51%	1,025
Jan 21, 2026	28.47	28.51	28.30	28.51	28.51	0.29%	9,848
Jan 20, 2026	28.56	28.62	28.43	28.43	28.43	-0.96%	8,135
Jan 16, 2026	28.67	28.73	28.67	28.71	28.71	0.30%	7,205
Jan 15, 2026	28.66	28.70	28.62	28.62	28.62	-0.06%	4,654
Jan 14, 2026	28.55	28.64	28.54	28.64	28.64	-0.05%	3,195
Jan 13, 2026	28.58	28.65	28.58	28.65	28.65	-0.33%	515
Jan 12, 2026	28.73	28.75	28.73	28.75	28.75	0.67%	2,776
Jan 9, 2026	28.50	28.56	28.50	28.56	28.56	-	164
Jan 8, 2026	28.50	28.56	28.49	28.56	28.56	0.42%	2,825
Jan 7, 2026	28.47	28.53	28.44	28.44	28.44	-0.71%	2,192
Jan 6, 2026	28.71	28.73	28.60	28.64	28.64	-0.10%	4,819
Jan 5, 2026	28.48	28.68	28.43	28.67	28.67	1.01%	1,833
Jan 2, 2026	28.42	28.42	28.33	28.38	28.38	1.15%	2,938
Dec 31, 2025	28.16	28.16	28.06	28.06	28.06	-1.54%	3,446
Dec 30, 2025	28.57	28.60	28.50	28.50	28.27	0.35%	11,606
Dec 29, 2025	28.44	28.47	28.40	28.40	28.18	-0.39%	6,747
Dec 26, 2025	28.52	28.52	28.51	28.51	28.29	0.21%	1,361
Dec 24, 2025	28.43	28.47	28.43	28.45	28.23	0.29%	5,013
Dec 23, 2025	28.34	28.37	28.30	28.37	28.15	0.71%	6,493
Dec 22, 2025	28.14	28.18	28.12	28.17	27.95	0.43%	1,823
Dec 19, 2025	28.03	28.15	28.03	28.05	27.83	0.47%	11,124
Dec 18, 2025	28.00	28.00	27.90	27.92	27.70	0.91%	4,686
Dec 17, 2025	27.83	27.83	27.67	27.67	27.45	-0.67%	6,868
Dec 16, 2025	27.69	27.90	27.62	27.86	27.64	-0.47%	13,378
Dec 15, 2025	28.04	28.04	27.97	27.99	27.77	0.76%	5,876
Dec 12, 2025	27.74	27.83	27.74	27.78	27.56	-0.73%	4,425
Dec 11, 2025	27.91	28.02	27.91	27.98	27.76	0.45%	3,095
Dec 10, 2025	27.64	27.86	27.64	27.86	27.64	1.14%	5,734
Dec 9, 2025	27.57	27.61	27.54	27.54	27.32	0.03%	4,992
Dec 8, 2025	27.59	27.59	27.53	27.53	27.32	-0.32%	8,787
Dec 5, 2025	27.62	27.64	27.62	27.62	27.41	0.16%	1,999
Dec 4, 2025	27.63	27.63	27.56	27.58	27.36	0.17%	2,416
Dec 3, 2025	27.45	27.53	27.45	27.53	27.32	0.57%	8,797
Dec 2, 2025	27.38	27.42	27.29	27.38	27.16	0.78%	5,196
Dec 1, 2025	27.25	27.25	27.16	27.16	26.95	-0.21%	755
Nov 28, 2025	27.02	27.28	27.02	27.22	27.01	0.88%	3,731
Nov 26, 2025	27.01	27.06	26.95	26.98	26.77	1.78%	8,751
Nov 25, 2025	25.98	26.51	25.98	26.51	26.30	1.40%	4,741
Nov 24, 2025	26.11	26.20	26.11	26.15	25.94	2.18%	5,083
Nov 21, 2025	25.15	25.67	25.03	25.59	25.39	1.66%	3,806
Nov 20, 2025	26.46	26.46	25.17	25.17	24.97	-3.32%	3,210
Nov 19, 2025	26.06	26.06	25.92	26.04	25.83	0.99%	2,490
Nov 18, 2025	25.84	26.07	25.77	25.78	25.58	-0.89%	11,988
Nov 17, 2025	26.52	26.52	26.01	26.01	25.81	-2.14%	5,095

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.