Skip to main content
Innovator Gradient Tactical Rotation Strategy ETF (IGTR)
NYSEARCA: IGTR · Real-Time Price · USD
25.12
-0.45 (-1.75%)
Feb 21, 2025, 3:47 PM EST - Market closed

IGTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.4725.4825.0825.1225.12-1.75%42,914
Feb 20, 202525.4425.5725.4425.5725.57-0.40%27,720
Feb 19, 202525.5425.6825.5425.6725.670.40%34,424
Feb 18, 202525.5525.5725.5025.5625.560.12%41,631
Feb 14, 202525.5625.5625.5125.5325.530.09%21,906
Feb 13, 202525.3325.5125.3325.5125.511.07%16,902
Feb 12, 202525.1725.2925.1125.2425.24-0.30%45,129
Feb 11, 202525.2725.3425.2625.3225.320.01%40,961
Feb 10, 202525.2925.3325.2725.3125.310.77%81,987
Feb 7, 202525.4325.4325.1225.1225.12-1.02%91,494
Feb 6, 202525.3325.3825.2925.3825.380.36%38,761
Feb 5, 202525.1625.2925.1125.2925.290.31%83,304
Feb 4, 202525.1425.2125.1425.2125.210.69%135,905
Feb 3, 202524.7525.1324.7525.0425.04-0.72%80,510
Jan 31, 202525.4425.5425.1725.2225.22-0.48%32,527
Jan 30, 202525.2325.3825.2325.3425.340.54%34,937
Jan 29, 202525.2425.2425.1325.2125.21-0.40%42,916
Jan 28, 202525.0225.3225.0225.3125.310.99%23,563
Jan 27, 202524.9525.0824.9525.0625.06-1.47%28,468
Jan 24, 202525.5425.5425.4225.4325.43-0.33%38,947
Jan 23, 202525.3425.5225.3425.5225.520.44%21,455
Jan 22, 202525.3725.4625.3725.4025.400.61%61,408
Jan 21, 202525.1525.2525.1125.2525.250.86%27,283
Jan 17, 202525.0325.0925.0125.0425.040.98%53,641
Jan 16, 202524.8024.8424.7624.7924.79-0.17%45,240
Jan 15, 202524.7124.8724.6824.8324.831.95%60,996
Jan 14, 202524.4524.4724.2524.3624.360.04%42,320
Jan 13, 202524.1924.3524.1224.3524.350.16%16,717
Jan 10, 202524.4024.4224.2424.3124.31-1.53%52,178
Jan 8, 202524.6824.6924.5524.6924.690.06%15,242
Jan 7, 202525.0025.0024.6124.6724.67-1.05%26,869
Jan 6, 202525.0325.1224.9124.9324.930.54%19,076
Jan 3, 202524.6224.8024.5924.8024.801.24%42,063
Jan 2, 202524.6824.7424.3924.5024.50-0.17%19,135
Dec 31, 202424.7324.7524.5124.5424.54-2.92%18,449
Dec 30, 202425.1025.3725.0725.2824.69-0.88%7,259
Dec 27, 202425.4425.5525.3625.5024.90-1.14%4,597
Dec 26, 202425.6925.8125.6925.8025.190.15%16,737
Dec 24, 202425.6425.7625.6425.7625.151.00%3,942
Dec 23, 202425.3025.5125.2325.5024.910.76%29,059
Dec 20, 202424.9325.5024.9325.3124.720.95%34,287
Dec 19, 202425.2125.2525.0525.0724.49-0.30%41,340
Dec 18, 202425.8025.9025.1425.1524.56-2.66%25,054
Dec 17, 202425.8225.8725.7725.8425.23-0.29%15,215
Dec 16, 202425.9025.9725.9025.9125.310.31%32,896
Dec 13, 202425.9225.9225.7825.8325.23-0.06%28,546
Dec 12, 202425.9225.9625.8525.8525.24-0.52%7,661
Dec 11, 202425.9626.0225.9625.9825.370.86%22,546
Dec 10, 202425.8525.8925.7625.7625.16-0.32%36,427
Dec 9, 202426.0826.0825.8425.8425.24-0.57%60,422
Dec 6, 202426.0026.0225.9725.9925.380.25%9,305
Dec 5, 202425.9625.9625.9325.9325.32-0.15%2,476
Dec 4, 202425.8225.9725.8125.9725.360.89%79,172
Dec 3, 202425.7125.7725.7125.7425.13-0.03%11,383
Dec 2, 202425.6425.7525.6225.7425.140.52%23,004
Nov 29, 202425.4625.6125.4625.6125.01-0.25%7,046
Nov 27, 202425.8125.8125.6725.6825.070.03%7,832
Nov 26, 202425.7625.7625.6625.6725.07-0.80%32,984
Nov 25, 202425.8425.8925.8025.8825.270.67%13,220
Nov 22, 202425.6225.7225.6225.7125.100.37%24,880
Nov 21, 202425.6325.6825.5625.6125.01-0.35%31,086
Nov 20, 202425.6225.7225.6125.7025.10-0.10%42,381
Nov 19, 202425.5725.7325.5425.7325.120.52%25,475
Nov 18, 202425.5425.6225.5425.5924.990.70%19,578
Nov 15, 202425.5225.5225.3625.4124.82-0.23%6,470
Nov 14, 202425.4925.5725.4725.4724.88-0.61%2,578
Nov 13, 202425.8125.8125.5825.6325.03-0.67%14,174
Nov 12, 202425.7825.8025.7625.8025.20-1.77%7,772
Nov 11, 202426.2626.2926.1626.2725.65-0.74%83,247
Nov 8, 202426.4726.4726.3926.4625.84-2.14%24,246
Nov 7, 202426.9527.1026.9327.0426.411.89%8,687
Nov 6, 202426.3026.5426.3026.5425.92-0.71%13,644
Nov 5, 202426.6526.7426.6526.7326.101.57%6,848
Nov 4, 202426.4026.4726.3126.3225.700.27%29,130
Nov 1, 202426.4326.4326.2426.2525.630.26%17,970
Oct 31, 202426.2726.2726.1026.1825.57-0.58%3,715
Oct 30, 202426.3226.4026.3226.3325.71-0.92%18,522
Oct 29, 202426.6126.6326.5726.5725.95-0.34%7,064
Oct 28, 202426.5426.7426.5426.6726.040.66%6,965
Oct 25, 202426.6426.6826.4926.4925.87-0.30%7,815
Oct 24, 202426.5426.5826.5226.5725.95-0.04%9,602
Oct 23, 202426.6726.6726.5326.5825.96-0.92%2,891
Oct 22, 202426.7626.8726.7626.8326.20-0.06%7,888
Oct 21, 202426.9326.9326.7426.8426.22-0.62%32,837
Oct 18, 202427.0427.0427.0127.0126.381.50%3,783
Oct 17, 202426.6526.6726.6026.6125.99-0.56%4,947
Oct 16, 202426.7226.8226.7226.7626.131.03%14,639
Oct 15, 202426.7826.7826.4626.4925.87-2.21%26,655
Oct 14, 202427.1427.1527.0927.0926.45-0.13%1,215
Oct 11, 202426.8927.1726.8027.1226.490.36%24,041
Oct 10, 202426.9627.0826.9427.0226.390.29%14,716
Oct 9, 202426.7926.9826.7926.9526.32-0.66%9,683
Oct 8, 202427.1427.1427.0427.1226.49-2.41%13,571
Oct 7, 202427.4227.7927.4227.7927.140.30%16,284
Oct 4, 202427.7027.7127.5727.7127.061.00%21,888
Oct 3, 202427.4227.5127.4227.4326.79-1.69%17,223
Oct 2, 202427.9227.9227.9127.9127.25-0.83%1,499
Oct 1, 202428.1328.1928.0028.1427.48-0.62%15,485
Sep 30, 202428.3228.3228.2328.3227.65-0.18%5,873
Sep 27, 202428.5328.5328.3728.3727.70-0.33%3,755