Innovator Gradient Tactical Rotation Strategy ETF (IGTR)
NYSEARCA: IGTR · Real-Time Price · USD
24.51
+0.08 (0.33%)
Jun 27, 2025, 4:00 PM - Market closed

IGTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.5024.5824.4624.5124.510.32%13,984
Jun 26, 202524.3024.4324.3024.4324.431.31%5,397
Jun 25, 202524.0924.1324.0824.1224.12-0.38%7,742
Jun 24, 202524.0824.2324.0824.2124.211.54%6,653
Jun 23, 202523.6523.8423.5723.8423.840.87%7,283
Jun 20, 202523.7323.7523.6423.6423.64-0.51%9,159
Jun 18, 202523.8423.8623.7423.7623.760.20%4,748
Jun 17, 202523.8923.8923.7123.7123.71-1.27%17,076
Jun 16, 202524.1424.1624.0224.0224.020.89%8,073
Jun 13, 202523.7723.8423.7723.8023.80-1.20%5,459
Jun 12, 202524.0324.1324.0324.0924.090.59%7,652
Jun 11, 202523.9724.0523.9523.9523.95-0.15%18,871
Jun 10, 202524.1324.1323.9723.9923.99-0.62%23,028
Jun 9, 202524.1424.2124.1324.1424.14-0.31%9,315
Jun 6, 202524.1824.2124.1624.2124.210.23%1,590
Jun 5, 202524.2524.2624.0224.1624.160.21%8,571
Jun 4, 202524.0224.1524.0224.1124.110.53%17,564
Jun 3, 202523.9323.9823.8123.9823.98-0.43%14,182
Jun 2, 202524.0124.0823.8524.0824.08-0.25%3,628
May 30, 202524.0124.1424.0124.1424.140.77%7,158
May 29, 202523.9323.9723.8523.9623.960.44%16,558
May 28, 202523.9223.9223.8423.8523.85-0.82%13,172
May 27, 202523.9824.0923.8924.0524.050.94%16,326
May 23, 202523.6523.8623.6423.8323.830.17%8,884
May 22, 202523.7523.8023.6623.7923.79-0.63%7,662
May 21, 202524.1824.1823.9423.9423.94-1.22%1,100
May 20, 202524.2824.2824.2224.2324.23-0.06%16,420
May 19, 202524.1724.2924.1524.2524.250.41%46,020
May 16, 202523.9524.1523.9524.1524.151.01%8,218
May 15, 202523.4923.9123.4923.9123.911.86%8,206
May 14, 202523.3923.4923.3923.4723.47-0.60%12,273
May 13, 202523.7223.7223.6123.6123.61-0.76%16,283
May 12, 202523.7623.7923.7623.7923.790.06%6,215
May 9, 202523.7723.8123.7523.7823.78-0.15%9,156
May 8, 202523.9624.0423.8223.8223.82-0.44%6,346
May 7, 202523.8823.9523.8823.9223.920.54%4,535
May 6, 202523.7423.8523.7423.7923.79-0.03%20,692
May 5, 202523.8423.9023.7323.8023.80-0.50%2,424
May 2, 202523.9523.9523.8123.9223.920.89%3,782
May 1, 202523.3823.8323.3823.7123.71-0.81%2,734
Apr 30, 202523.9123.9123.3423.9023.900.67%15,949
Apr 29, 202523.5123.7523.5123.7523.750.57%12,475
Apr 28, 202523.6323.8723.4423.6123.610.43%23,351
Apr 25, 202523.3723.5123.3323.5123.51-0.38%6,126
Apr 24, 202523.4223.6723.4223.6023.60-0.21%26,263
Apr 23, 202523.7523.8723.5223.6523.65-0.08%3,667
Apr 22, 202523.3323.6723.3323.6723.671.93%10,147
Apr 21, 202523.5223.5223.0523.2223.22-1.61%7,519
Apr 17, 202523.7123.7823.6023.6023.600.73%12,236
Apr 16, 202523.7023.7323.3223.4323.43-0.91%17,908