IGTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	28.50	28.56	28.49	28.56	28.56	0.42%	2,825
Jan 7, 2026	28.47	28.53	28.44	28.44	28.44	-0.71%	2,192
Jan 6, 2026	28.71	28.73	28.60	28.64	28.64	-0.10%	4,819
Jan 5, 2026	28.48	28.68	28.43	28.67	28.67	1.01%	1,833
Jan 2, 2026	28.42	28.42	28.33	28.38	28.38	1.15%	2,938
Dec 31, 2025	28.16	28.16	28.06	28.06	28.06	-1.54%	3,446
Dec 30, 2025	28.57	28.60	28.50	28.50	28.27	0.35%	11,606
Dec 29, 2025	28.44	28.47	28.40	28.40	28.18	-0.39%	6,747
Dec 26, 2025	28.52	28.52	28.51	28.51	28.29	0.21%	1,361
Dec 24, 2025	28.43	28.47	28.43	28.45	28.23	0.29%	5,013
Dec 23, 2025	28.34	28.37	28.30	28.37	28.15	0.71%	6,493
Dec 22, 2025	28.14	28.18	28.12	28.17	27.95	0.43%	1,823
Dec 19, 2025	28.03	28.15	28.03	28.05	27.83	0.47%	11,124
Dec 18, 2025	28.00	28.00	27.90	27.92	27.70	0.91%	4,686
Dec 17, 2025	27.83	27.83	27.67	27.67	27.45	-0.67%	6,868
Dec 16, 2025	27.69	27.90	27.62	27.86	27.64	-0.47%	13,378
Dec 15, 2025	28.04	28.04	27.97	27.99	27.77	0.76%	5,876
Dec 12, 2025	27.74	27.83	27.74	27.78	27.56	-0.73%	4,425
Dec 11, 2025	27.91	28.02	27.91	27.98	27.76	0.45%	3,095
Dec 10, 2025	27.64	27.86	27.64	27.86	27.64	1.14%	5,734
Dec 9, 2025	27.57	27.61	27.54	27.54	27.32	0.03%	4,992
Dec 8, 2025	27.59	27.59	27.53	27.53	27.32	-0.32%	8,787
Dec 5, 2025	27.62	27.64	27.62	27.62	27.41	0.16%	1,999
Dec 4, 2025	27.63	27.63	27.56	27.58	27.36	0.17%	2,416
Dec 3, 2025	27.45	27.53	27.45	27.53	27.32	0.57%	8,797
Dec 2, 2025	27.38	27.42	27.29	27.38	27.16	0.78%	5,196
Dec 1, 2025	27.25	27.25	27.16	27.16	26.95	-0.21%	755
Nov 28, 2025	27.02	27.28	27.02	27.22	27.01	0.88%	3,731
Nov 26, 2025	27.01	27.06	26.95	26.98	26.77	1.78%	8,751
Nov 25, 2025	25.98	26.51	25.98	26.51	26.30	1.40%	4,741
Nov 24, 2025	26.11	26.20	26.11	26.15	25.94	2.18%	5,083
Nov 21, 2025	25.15	25.67	25.03	25.59	25.39	1.66%	3,806
Nov 20, 2025	26.46	26.46	25.17	25.17	24.97	-3.32%	3,210
Nov 19, 2025	26.06	26.06	25.92	26.04	25.83	0.99%	2,490
Nov 18, 2025	25.84	26.07	25.77	25.78	25.58	-0.89%	11,988
Nov 17, 2025	26.52	26.52	26.01	26.01	25.81	-2.14%	5,095
Nov 14, 2025	26.56	26.91	26.47	26.58	26.37	-0.21%	6,042
Nov 13, 2025	27.13	27.13	26.64	26.64	26.43	-2.85%	3,249
Nov 12, 2025	27.39	27.46	27.39	27.42	27.20	0.58%	1,107
Nov 11, 2025	27.38	27.38	27.22	27.26	27.05	-0.92%	2,141
Nov 10, 2025	27.50	27.57	27.21	27.51	27.30	1.92%	6,718
Nov 7, 2025	26.64	27.00	26.37	27.00	26.78	0.17%	1,352
Nov 6, 2025	26.96	26.96	26.93	26.95	26.74	-1.46%	765
Nov 5, 2025	27.10	27.48	27.06	27.35	27.13	1.88%	3,263
Nov 4, 2025	27.12	27.18	26.84	26.84	26.63	-3.04%	9,562
Nov 3, 2025	27.58	27.73	27.58	27.68	27.47	-0.10%	3,368
Oct 31, 2025	27.71	27.83	27.51	27.71	27.49	0.73%	2,724
Oct 30, 2025	27.60	27.84	27.51	27.51	27.29	-1.10%	10,148
Oct 29, 2025	28.06	28.06	27.76	27.82	27.60	0.61%	9,624
Oct 28, 2025	27.64	27.78	27.64	27.65	27.43	-0.73%	1,983