Skip to main content
Innovator Gradient Tactical Rotation Strategy ETF (IGTR)
NYSEARCA: IGTR · Real-Time Price · USD
24.43
-0.01 (-0.04%)
At close: Apr 1, 2025, 3:59 PM
23.79
-0.64 (-2.60%)
Pre-market: Apr 2, 2025, 4:09 AM EDT

IGTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202524.3924.5024.3124.4324.43-0.04%34,595
Mar 31, 202524.2824.4624.2824.4424.441.28%5,639
Mar 28, 202524.2624.3224.1324.1324.13-0.49%10,714
Mar 27, 202524.1824.3324.1824.2524.250.35%10,525
Mar 26, 202524.2024.2024.1024.1724.170.92%3,816
Mar 25, 202524.0224.0223.9123.9523.95-0.23%54,519
Mar 24, 202524.0024.0523.9424.0024.000.71%14,552
Mar 21, 202523.8023.8623.7923.8323.83-0.71%10,572
Mar 20, 202523.9024.0523.9024.0024.00-0.26%20,000
Mar 19, 202524.0024.0823.9524.0624.060.29%22,523
Mar 18, 202524.0324.0323.9423.9923.99-0.30%33,760
Mar 17, 202523.7924.0723.7924.0624.061.11%11,187
Mar 14, 202523.6823.8123.6823.8023.801.01%31,338
Mar 13, 202523.6723.7223.5323.5623.56-0.01%32,613
Mar 12, 202523.8023.8023.5623.5723.57-1.23%24,826
Mar 11, 202524.0324.0323.8223.8623.86-1.74%13,645
Mar 10, 202524.2024.6424.1624.2824.28-0.14%21,802
Mar 7, 202524.0224.3424.0224.3224.320.99%11,162
Mar 6, 202524.0124.1123.9624.0824.08-0.57%50,174
Mar 5, 202524.1924.2624.0424.2124.210.43%11,249
Mar 4, 202524.2124.3523.9724.1124.11-1.21%8,296
Mar 3, 202524.8524.8824.4124.4124.41-1.91%27,972
Feb 28, 202524.5824.8824.4224.8824.881.52%36,344
Feb 27, 202524.9424.9424.5124.5124.51-1.51%11,876
Feb 26, 202524.9025.0724.8024.8824.880.12%40,786
Feb 25, 202524.9724.9724.7424.8524.85-0.57%31,334
Feb 24, 202525.1825.1824.9924.9924.99-0.49%69,205
Feb 21, 202525.4725.4825.0825.1225.12-1.75%42,914
Feb 20, 202525.4425.5725.4425.5725.57-0.40%27,720
Feb 19, 202525.5425.6825.5425.6725.670.40%34,424
Feb 18, 202525.5525.5725.5025.5625.560.12%41,631
Feb 14, 202525.5625.5625.5125.5325.530.09%21,906
Feb 13, 202525.3325.5125.3325.5125.511.07%16,902
Feb 12, 202525.1725.2925.1125.2425.24-0.30%45,129
Feb 11, 202525.2725.3425.2625.3225.320.01%40,961
Feb 10, 202525.2925.3325.2725.3125.310.77%81,987
Feb 7, 202525.4325.4325.1225.1225.12-1.02%91,494
Feb 6, 202525.3325.3825.2925.3825.380.36%38,761
Feb 5, 202525.1625.2925.1125.2925.290.31%83,304
Feb 4, 202525.1425.2125.1425.2125.210.69%135,905
Feb 3, 202524.7525.1324.7525.0425.04-0.72%80,510
Jan 31, 202525.4425.5425.1725.2225.22-0.48%32,527
Jan 30, 202525.2325.3825.2325.3425.340.54%34,937
Jan 29, 202525.2425.2425.1325.2125.21-0.40%42,916
Jan 28, 202525.0225.3225.0225.3125.310.99%23,563
Jan 27, 202524.9525.0824.9525.0625.06-1.47%28,468
Jan 24, 202525.5425.5425.4225.4325.43-0.33%38,947
Jan 23, 202525.3425.5225.3425.5225.520.44%21,455
Jan 22, 202525.3725.4625.3725.4025.400.61%61,408
Jan 21, 202525.1525.2525.1125.2525.250.86%27,283