Innovator Gradient Tactical Rotation Strategy ETF (IGTR)
NYSEARCA: IGTR · Real-Time Price · USD
24.47
+0.20 (0.83%)
Aug 8, 2025, 10:38 AM - Market open
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 24.49 | 24.49 | 24.15 | 24.27 | 24.27 | -0.05% | 7,868 |
| Aug 6, 2025 | 24.25 | 24.31 | 24.22 | 24.28 | 24.28 | -0.72% | 21,234 |
| Aug 5, 2025 | 24.47 | 24.47 | 24.20 | 24.46 | 24.46 | -0.73% | 8,184 |
| Aug 4, 2025 | 24.58 | 24.64 | 24.55 | 24.64 | 24.64 | 1.08% | 4,270 |
| Aug 1, 2025 | 24.34 | 24.38 | 24.26 | 24.37 | 24.37 | -0.26% | 6,933 |
| Jul 31, 2025 | 24.59 | 24.59 | 24.41 | 24.44 | 24.44 | -0.27% | 11,722 |
| Jul 30, 2025 | 24.57 | 24.64 | 24.45 | 24.50 | 24.50 | -0.53% | 9,119 |
| Jul 29, 2025 | 24.64 | 24.64 | 24.53 | 24.63 | 24.63 | 0.41% | 14,776 |
| Jul 28, 2025 | 24.68 | 24.68 | 24.47 | 24.53 | 24.53 | -1.33% | 12,231 |
| Jul 25, 2025 | 24.86 | 24.86 | 24.85 | 24.86 | 24.86 | -0.10% | 4,324 |
| Jul 24, 2025 | 24.98 | 24.98 | 24.88 | 24.88 | 24.88 | -0.39% | 3,177 |
| Jul 23, 2025 | 24.92 | 24.98 | 24.92 | 24.98 | 24.98 | 1.28% | 7,311 |
| Jul 22, 2025 | 24.55 | 24.67 | 24.55 | 24.67 | 24.67 | 0.35% | 7,375 |
| Jul 21, 2025 | 24.63 | 24.63 | 24.58 | 24.58 | 24.58 | 0.29% | 10,072 |
| Jul 18, 2025 | 24.62 | 24.62 | 24.50 | 24.51 | 24.51 | -0.23% | 4,479 |
| Jul 17, 2025 | 24.39 | 24.56 | 24.39 | 24.56 | 24.56 | 0.59% | 6,742 |
| Jul 16, 2025 | 24.27 | 24.42 | 24.27 | 24.42 | 24.42 | 0.59% | 7,588 |
| Jul 15, 2025 | 24.33 | 24.35 | 24.24 | 24.28 | 24.28 | -0.82% | 23,292 |
| Jul 14, 2025 | 24.39 | 24.48 | 24.39 | 24.48 | 24.48 | 0.63% | 101,555 |
| Jul 11, 2025 | 24.35 | 24.35 | 24.33 | 24.33 | 24.33 | -1.02% | 11,165 |
| Jul 10, 2025 | 24.52 | 24.58 | 24.44 | 24.58 | 24.58 | -0.19% | 12,178 |
| Jul 9, 2025 | 24.55 | 24.62 | 24.50 | 24.62 | 24.62 | 0.70% | 16,620 |
| Jul 8, 2025 | 24.40 | 24.45 | 24.35 | 24.45 | 24.45 | 0.60% | 3,712 |
| Jul 7, 2025 | 24.45 | 24.45 | 24.31 | 24.31 | 24.31 | -0.41% | 3,517 |
| Jul 3, 2025 | 24.39 | 24.45 | 24.37 | 24.40 | 24.40 | 0.31% | 12,695 |
| Jul 2, 2025 | 24.30 | 24.33 | 24.30 | 24.33 | 24.33 | -0.58% | 6,607 |
| Jul 1, 2025 | 24.48 | 24.49 | 24.40 | 24.47 | 24.47 | -0.77% | 14,560 |
| Jun 30, 2025 | 24.49 | 24.66 | 24.49 | 24.66 | 24.66 | 0.61% | 9,552 |
| Jun 27, 2025 | 24.50 | 24.58 | 24.46 | 24.51 | 24.51 | 0.32% | 13,984 |
| Jun 26, 2025 | 24.30 | 24.43 | 24.30 | 24.43 | 24.43 | 1.31% | 5,397 |
| Jun 25, 2025 | 24.09 | 24.13 | 24.08 | 24.12 | 24.12 | -0.38% | 7,742 |
| Jun 24, 2025 | 24.08 | 24.23 | 24.08 | 24.21 | 24.21 | 1.54% | 6,653 |
| Jun 23, 2025 | 23.65 | 23.84 | 23.57 | 23.84 | 23.84 | 0.87% | 7,283 |
| Jun 20, 2025 | 23.73 | 23.75 | 23.64 | 23.64 | 23.64 | -0.51% | 9,159 |
| Jun 18, 2025 | 23.84 | 23.86 | 23.74 | 23.76 | 23.76 | 0.20% | 4,748 |
| Jun 17, 2025 | 23.89 | 23.89 | 23.71 | 23.71 | 23.71 | -1.27% | 17,076 |
| Jun 16, 2025 | 24.14 | 24.16 | 24.02 | 24.02 | 24.02 | 0.89% | 8,073 |
| Jun 13, 2025 | 23.77 | 23.84 | 23.77 | 23.80 | 23.80 | -1.20% | 5,459 |
| Jun 12, 2025 | 24.03 | 24.13 | 24.03 | 24.09 | 24.09 | 0.59% | 7,652 |
| Jun 11, 2025 | 23.97 | 24.05 | 23.95 | 23.95 | 23.95 | -0.15% | 18,871 |
| Jun 10, 2025 | 24.13 | 24.13 | 23.97 | 23.99 | 23.99 | -0.62% | 23,028 |
| Jun 9, 2025 | 24.14 | 24.21 | 24.13 | 24.14 | 24.14 | -0.31% | 9,315 |
| Jun 6, 2025 | 24.18 | 24.21 | 24.16 | 24.21 | 24.21 | 0.23% | 1,590 |
| Jun 5, 2025 | 24.25 | 24.26 | 24.02 | 24.16 | 24.16 | 0.21% | 8,571 |
| Jun 4, 2025 | 24.02 | 24.15 | 24.02 | 24.11 | 24.11 | 0.53% | 17,564 |
| Jun 3, 2025 | 23.93 | 23.98 | 23.81 | 23.98 | 23.98 | -0.43% | 14,182 |
| Jun 2, 2025 | 24.01 | 24.08 | 23.85 | 24.08 | 24.08 | -0.25% | 3,628 |
| May 30, 2025 | 24.01 | 24.14 | 24.01 | 24.14 | 24.14 | 0.77% | 7,158 |
| May 29, 2025 | 23.93 | 23.97 | 23.85 | 23.96 | 23.96 | 0.44% | 16,558 |
| May 28, 2025 | 23.92 | 23.92 | 23.84 | 23.85 | 23.85 | -0.82% | 13,172 |