Skip to main content
logo
Innovator Gradient Tactical Rotation Strategy ETF (IGTR)
NYSEARCA: IGTR · Real-Time Price · USD
26.74
-0.01 (-0.02%)
At close: Oct 17, 2025, 4:00 PM EDT
26.74
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

IGTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202526.7726.7726.7426.7426.74-0.02%2,998
Oct 16, 202527.0727.1026.7326.7526.75-0.79%10,620
Oct 15, 202527.0327.1026.7026.9626.961.20%11,621
Oct 14, 202526.5426.9026.5426.6426.64-0.07%9,520
Oct 13, 202526.4726.6726.4726.6626.663.09%12,057
Oct 10, 202526.2126.2125.8625.8625.86-4.69%7,336
Oct 9, 202527.1827.2027.0427.1327.13-0.50%13,536
Oct 8, 202527.0727.3127.0727.2727.271.66%8,409
Oct 7, 202527.3427.3426.8326.8326.83-1.57%7,744
Oct 6, 202527.3127.3927.2027.2527.251.20%13,747
Oct 3, 202527.0827.2226.9026.9326.93-0.21%13,671
Oct 2, 202526.9827.0226.8426.9926.990.72%45,946
Oct 1, 202526.5926.7926.5926.7926.791.41%11,409
Sep 30, 202526.3726.4226.1426.4226.420.06%7,418
Sep 29, 202526.5826.5826.3826.4026.400.34%2,749
Sep 26, 202526.2426.3626.1426.3226.320.73%9,997
Sep 25, 202526.1126.2026.1026.1326.13-1.14%6,134
Sep 24, 202526.5926.5926.4326.4326.43-0.83%6,186
Sep 23, 202526.9526.9526.6026.6526.65-0.40%2,542
Sep 22, 202526.5926.7826.5926.7626.760.58%10,113
Sep 19, 202526.6126.6326.4226.6026.60-0.02%7,733
Sep 18, 202526.3826.6626.3826.6126.612.18%10,153
Sep 17, 202526.0326.0425.9326.0426.04-0.01%4,607
Sep 16, 202525.8726.0425.8726.0426.040.10%7,040
Sep 15, 202526.0526.0526.0126.0126.010.67%1,828
Sep 12, 202525.8525.8525.8325.8425.84-0.34%2,591
Sep 11, 202525.7325.9325.7325.9325.931.57%899
Sep 10, 202525.5125.5825.4525.5325.530.71%6,860
Sep 9, 202525.2725.3525.2725.3525.35-24,156
Sep 8, 202525.3725.3725.2625.3525.350.28%7,893
Sep 5, 202525.4225.4225.1125.2725.270.33%2,997
Sep 4, 202524.9225.1924.9225.1925.191.19%9,957
Sep 3, 202525.0025.0124.8124.8924.89-0.23%23,708
Sep 2, 202524.7624.9524.7124.9524.95-0.92%13,864
Aug 29, 202525.2725.2725.1825.1825.18-1.41%7,863
Aug 28, 202525.4325.5425.4325.5425.540.53%5,344
Aug 27, 202525.3025.4125.3025.4125.410.71%17,020
Aug 26, 202525.1825.2325.1525.2325.230.48%12,697
Aug 25, 202525.0825.1625.0725.1125.11-0.25%11,436
Aug 22, 202524.5625.2324.5625.1725.173.20%31,985
Aug 21, 202524.3824.4624.3624.3924.39-0.55%6,850
Aug 20, 202524.2824.5324.2024.5324.53-0.59%12,244
Aug 19, 202525.0025.0124.6624.6724.67-1.22%15,174
Aug 18, 202524.7624.9824.7624.9824.980.74%5,073
Aug 15, 202524.8724.8724.7924.7924.79-1.15%5,984
Aug 14, 202524.9525.0924.9425.0825.08-0.50%10,651
Aug 13, 202525.1025.2125.0125.2125.210.76%11,350
Aug 12, 202524.4825.0224.4825.0225.022.98%8,807
Aug 11, 202524.4824.5424.2924.2924.29-0.36%8,952
Aug 8, 202524.3424.4724.3224.3824.380.46%4,182