Innovator Gradient Tactical Rotation Strategy ETF (IGTR)
NYSEARCA: IGTR · Real-Time Price · USD
24.21
+0.06 (0.25%)
Jun 6, 2025, 4:00 PM - Market closed
IGTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.18 | 24.21 | 24.16 | 24.21 | 24.21 | 0.23% | 1,590 |
| Jun 5, 2025 | 24.25 | 24.26 | 24.02 | 24.16 | 24.16 | 0.21% | 8,571 |
| Jun 4, 2025 | 24.02 | 24.15 | 24.02 | 24.11 | 24.11 | 0.53% | 17,564 |
| Jun 3, 2025 | 23.93 | 23.98 | 23.81 | 23.98 | 23.98 | -0.43% | 14,182 |
| Jun 2, 2025 | 24.01 | 24.08 | 23.85 | 24.08 | 24.08 | -0.25% | 3,628 |
| May 30, 2025 | 24.01 | 24.14 | 24.01 | 24.14 | 24.14 | 0.77% | 7,158 |
| May 29, 2025 | 23.93 | 23.97 | 23.85 | 23.96 | 23.96 | 0.44% | 16,558 |
| May 28, 2025 | 23.92 | 23.92 | 23.84 | 23.85 | 23.85 | -0.82% | 13,172 |
| May 27, 2025 | 23.98 | 24.09 | 23.89 | 24.05 | 24.05 | 0.94% | 16,326 |
| May 23, 2025 | 23.65 | 23.86 | 23.64 | 23.83 | 23.83 | 0.17% | 8,884 |
| May 22, 2025 | 23.75 | 23.80 | 23.66 | 23.79 | 23.79 | -0.63% | 7,662 |
| May 21, 2025 | 24.18 | 24.18 | 23.94 | 23.94 | 23.94 | -1.22% | 1,100 |
| May 20, 2025 | 24.28 | 24.28 | 24.22 | 24.23 | 24.23 | -0.06% | 16,420 |
| May 19, 2025 | 24.17 | 24.29 | 24.15 | 24.25 | 24.25 | 0.41% | 46,020 |
| May 16, 2025 | 23.95 | 24.15 | 23.95 | 24.15 | 24.15 | 1.01% | 8,218 |
| May 15, 2025 | 23.49 | 23.91 | 23.49 | 23.91 | 23.91 | 1.86% | 8,206 |
| May 14, 2025 | 23.39 | 23.49 | 23.39 | 23.47 | 23.47 | -0.60% | 12,273 |
| May 13, 2025 | 23.72 | 23.72 | 23.61 | 23.61 | 23.61 | -0.76% | 16,283 |
| May 12, 2025 | 23.76 | 23.79 | 23.76 | 23.79 | 23.79 | 0.06% | 6,215 |
| May 9, 2025 | 23.77 | 23.81 | 23.75 | 23.78 | 23.78 | -0.15% | 9,156 |
| May 8, 2025 | 23.96 | 24.04 | 23.82 | 23.82 | 23.82 | -0.44% | 6,346 |
| May 7, 2025 | 23.88 | 23.95 | 23.88 | 23.92 | 23.92 | 0.54% | 4,535 |
| May 6, 2025 | 23.74 | 23.85 | 23.74 | 23.79 | 23.79 | -0.03% | 20,692 |
| May 5, 2025 | 23.84 | 23.90 | 23.73 | 23.80 | 23.80 | -0.50% | 2,424 |
| May 2, 2025 | 23.95 | 23.95 | 23.81 | 23.92 | 23.92 | 0.89% | 3,782 |
| May 1, 2025 | 23.38 | 23.83 | 23.38 | 23.71 | 23.71 | -0.81% | 2,734 |
| Apr 30, 2025 | 23.91 | 23.91 | 23.34 | 23.90 | 23.90 | 0.67% | 15,949 |
| Apr 29, 2025 | 23.51 | 23.75 | 23.51 | 23.75 | 23.75 | 0.57% | 12,475 |
| Apr 28, 2025 | 23.63 | 23.87 | 23.44 | 23.61 | 23.61 | 0.43% | 23,351 |
| Apr 25, 2025 | 23.37 | 23.51 | 23.33 | 23.51 | 23.51 | -0.38% | 6,126 |
| Apr 24, 2025 | 23.42 | 23.67 | 23.42 | 23.60 | 23.60 | -0.21% | 26,263 |
| Apr 23, 2025 | 23.75 | 23.87 | 23.52 | 23.65 | 23.65 | -0.08% | 3,667 |
| Apr 22, 2025 | 23.33 | 23.67 | 23.33 | 23.67 | 23.67 | 1.93% | 10,147 |
| Apr 21, 2025 | 23.52 | 23.52 | 23.05 | 23.22 | 23.22 | -1.61% | 7,519 |
| Apr 17, 2025 | 23.71 | 23.78 | 23.60 | 23.60 | 23.60 | 0.73% | 12,236 |
| Apr 16, 2025 | 23.70 | 23.73 | 23.32 | 23.43 | 23.43 | -0.91% | 17,908 |
| Apr 15, 2025 | 23.69 | 23.83 | 23.64 | 23.64 | 23.64 | -0.37% | 17,396 |
| Apr 14, 2025 | 23.64 | 23.78 | 23.63 | 23.73 | 23.73 | 1.22% | 31,196 |
| Apr 11, 2025 | 23.10 | 23.48 | 22.98 | 23.44 | 23.44 | 1.44% | 27,258 |
| Apr 10, 2025 | 23.08 | 23.25 | 22.84 | 23.11 | 23.11 | -0.69% | 17,973 |
| Apr 9, 2025 | 22.09 | 23.27 | 22.07 | 23.27 | 23.27 | 4.12% | 68,719 |
| Apr 8, 2025 | 22.91 | 23.06 | 22.35 | 22.35 | 22.35 | -0.71% | 27,912 |
| Apr 7, 2025 | 22.37 | 22.67 | 22.36 | 22.51 | 22.51 | -1.95% | 22,343 |
| Apr 4, 2025 | 24.03 | 24.03 | 22.96 | 22.96 | 22.96 | -5.39% | 15,660 |
| Apr 3, 2025 | 24.31 | 24.45 | 24.27 | 24.27 | 24.27 | -0.88% | 30,094 |
| Apr 2, 2025 | 24.37 | 24.48 | 24.28 | 24.48 | 24.48 | 0.20% | 18,408 |
| Apr 1, 2025 | 24.39 | 24.50 | 24.31 | 24.43 | 24.43 | -0.04% | 34,595 |
| Mar 31, 2025 | 24.28 | 24.46 | 24.28 | 24.44 | 24.44 | 1.28% | 5,639 |
| Mar 28, 2025 | 24.26 | 24.32 | 24.13 | 24.13 | 24.13 | -0.49% | 10,714 |
| Mar 27, 2025 | 24.18 | 24.33 | 24.18 | 24.25 | 24.25 | 0.35% | 10,525 |