IGTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.17	34.00	33.16	33.47	33.47	-2.71%	6,430
Jun 25, 2026	35.02	35.02	34.16	34.40	34.40	4.09%	4,768
Jun 24, 2026	33.74	33.78	32.97	33.05	33.05	-0.81%	5,753
Jun 23, 2026	33.80	33.92	33.32	33.32	33.32	-8.46%	5,339
Jun 22, 2026	36.33	36.47	36.29	36.40	36.40	1.22%	4,227
Jun 18, 2026	35.74	36.01	35.73	35.96	35.96	5.13%	6,570
Jun 17, 2026	35.02	35.02	34.20	34.20	34.20	0.72%	3,188
Jun 16, 2026	34.47	34.70	33.96	33.96	33.96	-1.41%	5,059
Jun 15, 2026	34.20	34.44	34.16	34.44	34.44	4.68%	940
Jun 12, 2026	32.98	33.04	32.44	32.90	32.90	-0.11%	12,917
Jun 11, 2026	31.39	32.94	31.33	32.94	32.94	8.47%	13,899
Jun 10, 2026	31.14	31.14	30.37	30.37	30.37	-2.64%	2,171
Jun 9, 2026	31.58	31.58	30.48	31.19	31.19	0.40%	3,721
Jun 8, 2026	31.25	31.29	30.98	31.06	31.06	2.88%	9,327
Jun 5, 2026	31.23	31.24	30.13	30.19	30.19	-9.31%	5,507
Jun 4, 2026	32.81	33.43	32.81	33.30	33.30	-2.33%	3,549
Jun 3, 2026	34.06	34.23	33.92	34.09	34.09	-0.47%	1,503
Jun 2, 2026	34.12	34.25	34.12	34.25	34.25	1.81%	1,124
Jun 1, 2026	33.67	33.71	33.64	33.64	33.64	0.48%	1,047
May 29, 2026	33.42	33.55	33.42	33.48	33.48	1.17%	1,274
May 28, 2026	32.66	33.20	32.52	33.10	33.10	1.16%	1,006
May 27, 2026	32.73	32.81	32.66	32.72	32.71	0.19%	418
May 26, 2026	32.23	32.65	32.23	32.65	32.65	2.83%	2,371
May 22, 2026	31.60	31.89	31.60	31.76	31.75	1.44%	3,890
May 21, 2026	30.82	31.30	30.82	31.30	31.30	1.37%	1,128
May 20, 2026	30.20	30.88	30.10	30.88	30.88	3.28%	1,613
May 19, 2026	29.75	29.90	29.75	29.90	29.90	-1.44%	348
May 18, 2026	30.64	30.64	30.00	30.34	30.34	-1.75%	2,029
May 15, 2026	31.01	31.07	30.76	30.88	30.88	-2.22%	7,679
May 14, 2026	31.41	31.60	31.41	31.58	31.58	0.66%	3,622
May 13, 2026	31.53	31.53	31.06	31.37	31.37	-0.02%	1,769
May 12, 2026	31.55	31.55	31.03	31.38	31.38	-1.31%	1,558
May 11, 2026	31.65	31.79	31.65	31.79	31.79	0.41%	296
May 8, 2026	31.47	31.68	31.47	31.66	31.66	2.04%	11,357
May 7, 2026	31.05	31.05	31.03	31.03	31.03	-1.55%	393
May 6, 2026	31.20	31.52	31.20	31.52	31.52	2.29%	1,937
May 5, 2026	30.58	30.85	30.58	30.81	30.81	2.29%	2,878
May 4, 2026	30.09	30.12	30.09	30.12	30.12	-1.12%	1,903
May 1, 2026	30.56	30.56	30.46	30.46	30.46	-0.26%	2,158
Apr 30, 2026	30.13	30.54	30.13	30.54	30.54	2.59%	8,149
Apr 29, 2026	29.82	29.82	29.77	29.77	29.77	-0.98%	966
Apr 28, 2026	30.07	30.07	30.02	30.07	30.07	-0.59%	5,427
Apr 27, 2026	30.23	30.24	30.23	30.24	30.24	-0.02%	6,089
Apr 24, 2026	30.18	30.28	30.18	30.25	30.25	0.55%	9,598
Apr 23, 2026	30.37	30.37	29.83	30.08	30.08	-0.88%	1,905
Apr 22, 2026	30.34	30.38	30.32	30.35	30.35	0.65%	4,674
Apr 21, 2026	30.66	30.66	30.16	30.16	30.16	-1.58%	1,955
Apr 20, 2026	30.63	30.64	30.60	30.64	30.64	-0.71%	1,004
Apr 17, 2026	30.88	30.99	30.86	30.86	30.86	1.33%	5,290
Apr 16, 2026	30.63	30.63	30.40	30.46	30.46	-0.12%	341