IGTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	31.01	31.07	30.76	30.88	30.88	-2.22%	7,679
May 14, 2026	31.41	31.60	31.41	31.58	31.58	0.66%	3,622
May 13, 2026	31.53	31.53	31.06	31.37	31.37	-0.02%	1,769
May 12, 2026	31.55	31.55	31.03	31.38	31.38	-1.31%	1,558
May 11, 2026	31.65	31.79	31.65	31.79	31.79	0.41%	296
May 8, 2026	31.47	31.68	31.47	31.66	31.66	2.04%	11,357
May 7, 2026	31.05	31.05	31.03	31.03	31.03	-1.55%	393
May 6, 2026	31.20	31.52	31.20	31.52	31.52	2.29%	1,937
May 5, 2026	30.58	30.85	30.58	30.81	30.81	2.29%	2,878
May 4, 2026	30.09	30.12	30.09	30.12	30.12	-1.12%	1,903
May 1, 2026	30.56	30.56	30.46	30.46	30.46	-0.26%	2,158
Apr 30, 2026	30.13	30.54	30.13	30.54	30.54	2.59%	8,149
Apr 29, 2026	29.82	29.82	29.77	29.77	29.77	-0.98%	966
Apr 28, 2026	30.07	30.07	30.02	30.07	30.07	-0.59%	5,427
Apr 27, 2026	30.23	30.24	30.23	30.24	30.24	-0.02%	6,089
Apr 24, 2026	30.18	30.28	30.18	30.25	30.25	0.55%	9,598
Apr 23, 2026	30.37	30.37	29.83	30.08	30.08	-0.88%	1,905
Apr 22, 2026	30.34	30.38	30.32	30.35	30.35	0.65%	4,674
Apr 21, 2026	30.66	30.66	30.16	30.16	30.16	-1.58%	1,955
Apr 20, 2026	30.63	30.64	30.60	30.64	30.64	-0.71%	1,004
Apr 17, 2026	30.88	30.99	30.86	30.86	30.86	1.33%	5,290
Apr 16, 2026	30.63	30.63	30.40	30.46	30.46	-0.12%	341
Apr 15, 2026	30.50	30.50	30.44	30.49	30.49	-0.13%	1,531
Apr 14, 2026	30.48	30.53	30.45	30.53	30.53	1.08%	2,046
Apr 13, 2026	29.99	30.24	29.99	30.21	30.21	0.82%	10,974
Apr 10, 2026	30.13	30.13	29.92	29.96	29.96	-0.14%	13,356
Apr 9, 2026	29.72	30.02	29.72	30.00	30.00	-0.20%	934
Apr 8, 2026	30.11	30.11	30.00	30.06	30.06	4.19%	3,398
Apr 7, 2026	28.59	28.85	28.59	28.85	28.85	-0.03%	3,031
Apr 6, 2026	28.80	28.86	28.76	28.86	28.86	0.69%	1,404
Apr 2, 2026	28.39	28.66	28.39	28.66	28.66	-0.54%	6,173
Apr 1, 2026	28.86	29.00	28.79	28.82	28.82	1.66%	5,830
Mar 31, 2026	27.94	28.35	27.86	28.35	28.35	3.19%	3,053
Mar 30, 2026	27.68	27.68	27.47	27.47	27.47	-0.17%	31,619
Mar 27, 2026	27.64	27.68	27.51	27.52	27.52	-0.79%	7,795
Mar 26, 2026	27.99	27.99	27.74	27.74	27.74	-2.17%	394
Mar 25, 2026	28.41	28.41	28.33	28.35	28.35	0.76%	627
Mar 24, 2026	27.80	28.20	27.77	28.14	28.14	-0.47%	24,138
Mar 23, 2026	28.29	28.42	28.11	28.27	28.27	2.50%	3,279
Mar 20, 2026	27.88	27.88	27.58	27.58	27.58	-3.01%	8,165
Mar 19, 2026	27.94	28.50	27.91	28.44	28.44	-0.05%	4,159
Mar 18, 2026	28.77	28.83	28.45	28.45	28.45	-1.54%	5,140
Mar 17, 2026	29.03	29.03	28.89	28.89	28.89	0.40%	1,056
Mar 16, 2026	28.71	28.78	28.71	28.78	28.78	2.08%	352
Mar 13, 2026	28.68	28.68	28.19	28.19	28.19	-1.26%	665
Mar 12, 2026	28.70	28.70	28.55	28.55	28.55	-1.71%	4,208
Mar 11, 2026	28.99	29.14	28.89	29.05	29.05	-0.13%	4,973
Mar 10, 2026	29.18	29.41	29.09	29.09	29.09	0.22%	7,575
Mar 9, 2026	28.22	29.05	28.21	29.03	29.03	1.02%	5,012
Mar 6, 2026	28.80	28.89	28.67	28.73	28.73	-0.87%	4,615