IHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	48.53	48.78	48.16	48.73	48.73	0.66%	32,315
Apr 25, 2025	47.98	48.55	47.94	48.41	48.41	0.69%	54,748
Apr 24, 2025	46.98	48.20	46.98	48.08	48.08	3.11%	58,164
Apr 23, 2025	47.04	47.51	46.50	46.63	46.63	1.63%	142,777
Apr 22, 2025	45.50	46.09	45.34	45.88	45.88	1.91%	90,158
Apr 21, 2025	45.77	45.91	44.58	45.02	45.02	-2.59%	91,925
Apr 17, 2025	46.57	46.57	46.08	46.22	46.22	-0.11%	120,964
Apr 16, 2025	46.56	47.04	45.89	46.27	46.27	-1.64%	82,839
Apr 15, 2025	47.03	47.31	46.95	47.04	47.04	0.47%	77,428
Apr 14, 2025	47.27	47.32	46.25	46.82	46.82	0.49%	204,923
Apr 11, 2025	45.73	46.60	45.29	46.59	46.59	1.86%	180,916
Apr 10, 2025	46.08	46.20	44.59	45.74	45.74	-2.08%	300,740
Apr 9, 2025	42.78	46.95	42.76	46.71	46.71	8.75%	198,543
Apr 8, 2025	44.74	44.95	42.43	42.95	42.95	-1.13%	314,053
Apr 7, 2025	42.36	45.00	41.87	43.44	43.44	-0.59%	307,080
Apr 4, 2025	44.55	44.89	43.44	43.70	43.70	-4.83%	202,805
Apr 3, 2025	46.17	46.84	45.69	45.92	45.92	-3.87%	156,928
Apr 2, 2025	46.61	48.12	46.61	47.77	47.77	0.76%	98,646
Apr 1, 2025	46.96	47.41	46.60	47.41	47.41	0.92%	83,352
Mar 31, 2025	46.89	47.14	46.19	46.98	46.98	-1.45%	98,202
Mar 28, 2025	48.24	48.39	47.41	47.67	47.67	-1.67%	68,480
Mar 27, 2025	48.89	48.89	48.18	48.48	48.48	-0.96%	59,073
Mar 26, 2025	49.63	49.71	48.83	48.95	48.95	-1.42%	64,748
Mar 25, 2025	49.29	49.70	49.29	49.66	49.66	0.93%	52,910
Mar 24, 2025	49.02	49.24	48.85	49.20	49.20	1.53%	57,287
Mar 21, 2025	48.08	48.65	47.82	48.46	48.46	-0.08%	63,643
Mar 20, 2025	48.89	49.19	48.40	48.50	48.50	-1.88%	62,904
Mar 19, 2025	49.19	49.72	49.02	49.43	49.43	0.67%	80,266
Mar 18, 2025	48.96	49.11	48.57	49.10	49.10	-0.12%	78,335
Mar 17, 2025	48.22	49.38	48.22	49.16	49.16	2.44%	55,616
Mar 14, 2025	47.22	47.99	47.15	47.99	47.99	2.61%	60,027
Mar 13, 2025	47.43	47.43	46.63	46.77	46.77	-2.13%	148,908
Mar 12, 2025	48.19	48.28	47.42	47.79	47.79	0.48%	107,560
Mar 11, 2025	47.31	48.19	47.20	47.56	47.56	0.61%	170,775
Mar 10, 2025	48.29	48.29	46.97	47.27	47.27	-3.67%	78,571
Mar 7, 2025	48.49	49.15	47.85	49.07	49.07	0.70%	99,351
Mar 6, 2025	49.18	49.85	48.60	48.73	48.73	-1.77%	81,048
Mar 5, 2025	48.68	49.61	48.42	49.61	49.61	1.56%	118,451
Mar 4, 2025	47.76	49.36	47.74	48.85	48.85	2.00%	169,444
Mar 3, 2025	49.03	49.19	47.66	47.89	47.89	-1.70%	114,982
Feb 28, 2025	48.13	48.72	47.89	48.72	48.72	0.83%	155,706
Feb 27, 2025	49.38	49.50	48.32	48.32	48.32	-1.87%	100,838
Feb 26, 2025	49.41	49.69	49.07	49.24	49.24	0.08%	136,609
Feb 25, 2025	49.59	49.59	48.65	49.20	49.20	-1.07%	85,623
Feb 24, 2025	50.16	50.18	49.08	49.73	49.73	-0.58%	106,990
Feb 21, 2025	51.56	51.56	49.96	50.02	50.02	-3.21%	83,571
Feb 20, 2025	52.44	52.44	51.01	51.68	51.68	-1.69%	70,017
Feb 19, 2025	52.80	52.80	52.31	52.57	52.57	-0.76%	54,740
Feb 18, 2025	52.85	53.01	52.60	52.97	52.97	0.67%	68,770
Feb 14, 2025	52.81	52.85	52.39	52.62	52.62	-0.11%	47,938