IHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	49.47	49.75	49.23	49.27	-	-0.44%	58,259
Jan 7, 2026	48.88	49.71	48.88	49.49	49.49	1.29%	77,369
Jan 6, 2026	48.32	48.86	48.30	48.86	48.86	1.20%	91,915
Jan 5, 2026	47.61	48.62	47.57	48.28	48.28	1.96%	91,312
Jan 2, 2026	48.37	48.37	47.11	47.35	47.35	-1.60%	143,252
Dec 31, 2025	48.58	48.58	48.10	48.12	48.12	-1.07%	55,650
Dec 30, 2025	48.72	48.91	48.63	48.64	48.64	-0.30%	50,303
Dec 29, 2025	48.91	49.15	48.66	48.79	48.79	-0.67%	78,932
Dec 26, 2025	49.07	49.12	48.89	49.12	49.12	0.17%	38,118
Dec 24, 2025	49.00	49.06	48.79	49.03	49.03	0.06%	39,724
Dec 23, 2025	49.37	49.48	48.84	49.00	49.00	-1.05%	88,823
Dec 22, 2025	49.25	49.70	49.16	49.52	49.52	0.88%	74,577
Dec 19, 2025	49.40	49.40	49.05	49.09	49.09	-0.67%	75,496
Dec 18, 2025	49.55	49.74	49.25	49.42	49.42	0.88%	87,620
Dec 17, 2025	49.47	49.90	48.98	48.99	48.99	-0.93%	51,029
Dec 16, 2025	49.26	49.61	49.11	49.45	49.45	-0.36%	151,169
Dec 15, 2025	50.67	50.74	49.60	49.63	49.59	-1.14%	58,458
Dec 12, 2025	50.61	50.78	50.19	50.20	50.16	-0.59%	63,930
Dec 11, 2025	50.36	50.78	50.30	50.50	50.46	0.18%	63,307
Dec 10, 2025	49.95	50.60	49.76	50.41	50.37	1.45%	253,461
Dec 9, 2025	49.44	49.90	49.44	49.69	49.65	0.69%	60,214
Dec 8, 2025	49.48	49.71	49.23	49.35	49.31	0.08%	35,624
Dec 5, 2025	49.56	49.73	49.13	49.31	49.27	-0.72%	46,711
Dec 4, 2025	49.43	49.95	49.43	49.67	49.63	0.69%	62,083
Dec 3, 2025	48.59	49.33	48.49	49.33	49.29	0.31%	65,111
Dec 2, 2025	49.15	49.34	48.97	49.18	49.14	0.92%	178,697
Dec 1, 2025	48.87	49.11	48.58	48.73	48.69	-0.96%	68,705
Nov 28, 2025	49.00	49.30	49.00	49.20	49.16	0.76%	23,593
Nov 26, 2025	49.16	49.17	48.75	48.83	48.79	-0.89%	56,873
Nov 25, 2025	48.36	49.30	48.36	49.27	49.23	1.76%	83,088
Nov 24, 2025	48.31	48.62	48.14	48.42	48.38	0.69%	99,037
Nov 21, 2025	47.73	48.40	47.20	48.09	48.05	0.98%	155,245
Nov 20, 2025	49.11	49.25	47.61	47.63	47.59	-1.93%	82,841
Nov 19, 2025	48.87	48.97	48.55	48.56	48.52	-0.59%	91,609
Nov 18, 2025	48.92	49.27	48.56	48.85	48.81	-0.91%	93,071
Nov 17, 2025	50.17	50.35	49.17	49.30	49.26	-2.05%	90,182
Nov 14, 2025	49.88	50.55	49.65	50.33	50.29	-0.34%	97,073
Nov 13, 2025	51.18	51.42	50.34	50.50	50.46	-1.90%	82,114
Nov 12, 2025	52.14	52.24	51.43	51.48	51.44	-1.08%	63,470
Nov 11, 2025	51.66	52.25	51.61	52.04	52.00	0.23%	64,543
Nov 10, 2025	51.61	51.95	51.23	51.92	51.88	1.29%	55,345
Nov 7, 2025	50.20	51.27	50.15	51.26	51.22	1.75%	138,335
Nov 6, 2025	51.01	51.06	50.03	50.38	50.34	-1.45%	119,269
Nov 5, 2025	50.90	51.29	50.81	51.12	51.08	0.40%	60,388
Nov 4, 2025	51.28	51.64	50.83	50.92	50.88	-1.50%	74,209
Nov 3, 2025	51.78	51.87	51.18	51.69	51.65	-0.25%	50,812
Oct 31, 2025	51.46	51.92	51.36	51.82	51.78	1.65%	49,223
Oct 30, 2025	50.58	51.50	50.58	50.98	50.94	1.17%	87,626
Oct 29, 2025	51.74	51.74	50.29	50.39	50.35	-4.62%	83,660
Oct 28, 2025	52.71	53.13	52.52	52.83	52.79	0.49%	74,270