IHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	42.93	43.47	42.60	43.47	43.47	-0.96%	220,537
Feb 26, 2026	43.07	44.23	43.07	43.89	43.89	2.12%	430,620
Feb 25, 2026	42.33	43.04	41.57	42.98	42.98	3.17%	357,088
Feb 24, 2026	41.11	42.11	40.97	41.66	41.66	0.97%	332,219
Feb 23, 2026	42.81	42.82	41.19	41.26	41.26	-4.65%	295,551
Feb 20, 2026	44.30	44.92	43.26	43.27	43.27	-3.16%	227,723
Feb 19, 2026	44.42	44.73	44.13	44.68	44.68	0.34%	143,906
Feb 18, 2026	44.17	44.79	43.88	44.53	44.53	0.09%	243,859
Feb 17, 2026	45.16	45.20	43.98	44.49	44.49	-2.09%	135,566
Feb 13, 2026	44.52	45.64	44.49	45.44	45.44	2.30%	226,795
Feb 12, 2026	45.25	45.69	43.82	44.42	44.42	-1.57%	315,159
Feb 11, 2026	46.52	46.52	44.88	45.13	45.13	-2.15%	224,307
Feb 10, 2026	45.89	46.66	45.89	46.12	46.12	0.85%	146,810
Feb 9, 2026	45.02	45.93	44.80	45.73	45.73	2.37%	273,402
Feb 6, 2026	44.08	44.70	43.61	44.67	44.67	3.04%	271,424
Feb 5, 2026	44.22	44.72	43.22	43.35	43.35	-2.74%	192,984
Feb 4, 2026	44.13	44.82	43.42	44.57	44.57	-0.36%	242,825
Feb 3, 2026	46.42	46.42	44.19	44.73	44.73	-3.70%	235,968
Feb 2, 2026	46.24	46.87	45.98	46.45	46.45	0.58%	150,336
Jan 30, 2026	46.46	46.66	46.06	46.18	46.18	-1.18%	151,459
Jan 29, 2026	47.72	47.72	46.35	46.73	46.73	-3.17%	336,446
Jan 28, 2026	48.90	49.00	48.26	48.26	48.26	-1.01%	107,686
Jan 27, 2026	49.12	49.35	48.60	48.75	48.75	0.02%	126,098
Jan 26, 2026	48.61	48.81	48.48	48.74	48.74	0.37%	89,767
Jan 23, 2026	48.72	49.25	48.46	48.56	48.56	0.37%	126,791
Jan 22, 2026	48.01	48.43	48.01	48.38	48.38	1.55%	205,087
Jan 21, 2026	47.54	47.79	47.19	47.64	47.64	0.49%	104,062
Jan 20, 2026	47.74	48.16	47.40	47.41	47.41	-2.63%	115,179
Jan 16, 2026	48.98	48.98	48.42	48.69	48.69	-0.55%	269,521
Jan 15, 2026	49.27	49.50	48.90	48.96	48.96	0.29%	146,281
Jan 14, 2026	48.99	49.32	48.50	48.82	48.82	-0.41%	135,229
Jan 13, 2026	49.48	49.60	48.78	49.02	49.02	-1.05%	150,004
Jan 12, 2026	49.30	49.75	49.20	49.54	49.54	0.28%	109,003
Jan 9, 2026	49.50	49.65	48.99	49.40	49.40	-0.08%	88,897
Jan 8, 2026	49.47	49.75	49.23	49.44	49.44	-0.10%	83,857
Jan 7, 2026	48.88	49.71	48.88	49.49	49.49	1.29%	77,369
Jan 6, 2026	48.32	48.86	48.30	48.86	48.86	1.20%	91,915
Jan 5, 2026	47.61	48.62	47.57	48.28	48.28	1.96%	91,312
Jan 2, 2026	48.37	48.37	47.11	47.35	47.35	-1.60%	143,252
Dec 31, 2025	48.58	48.58	48.10	48.12	48.12	-1.07%	55,650
Dec 30, 2025	48.72	48.91	48.63	48.64	48.64	-0.30%	50,303
Dec 29, 2025	48.91	49.15	48.66	48.79	48.79	-0.67%	78,932
Dec 26, 2025	49.07	49.12	48.89	49.12	49.12	0.17%	38,118
Dec 24, 2025	49.00	49.06	48.79	49.03	49.03	0.06%	39,724
Dec 23, 2025	49.37	49.48	48.84	49.00	49.00	-1.05%	88,823
Dec 22, 2025	49.25	49.70	49.16	49.52	49.52	0.88%	74,577
Dec 19, 2025	49.40	49.40	49.05	49.09	49.09	-0.67%	75,496
Dec 18, 2025	49.55	49.74	49.25	49.42	49.42	0.88%	87,620
Dec 17, 2025	49.47	49.90	48.98	48.99	48.99	-0.93%	51,029
Dec 16, 2025	49.26	49.61	49.11	49.45	49.45	-0.36%	151,169