IHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	50.67	50.74	49.60	49.63	49.63	-1.14%	58,458
Dec 12, 2025	50.61	50.78	50.19	50.20	50.20	-0.59%	63,930
Dec 11, 2025	50.36	50.78	50.30	50.50	50.50	0.18%	63,307
Dec 10, 2025	49.95	50.60	49.76	50.41	50.41	1.45%	253,459
Dec 9, 2025	49.44	49.90	49.44	49.69	49.69	0.69%	60,214
Dec 8, 2025	49.48	49.71	49.23	49.35	49.35	0.08%	35,623
Dec 5, 2025	49.56	49.73	49.13	49.31	49.31	-0.72%	46,711
Dec 4, 2025	49.43	49.95	49.43	49.67	49.67	0.69%	62,083
Dec 3, 2025	48.59	49.33	48.49	49.33	49.33	0.31%	65,111
Dec 2, 2025	49.15	49.34	48.97	49.18	49.18	0.92%	178,697
Dec 1, 2025	48.87	49.11	48.58	48.73	48.73	-0.96%	68,705
Nov 28, 2025	49.00	49.30	49.00	49.20	49.20	0.76%	23,589
Nov 26, 2025	49.16	49.17	48.75	48.83	48.83	-0.89%	56,873
Nov 25, 2025	48.36	49.30	48.36	49.27	49.27	1.76%	82,788
Nov 24, 2025	48.31	48.62	48.14	48.42	48.42	0.69%	99,037
Nov 21, 2025	47.73	48.40	47.20	48.09	48.09	0.98%	155,145
Nov 20, 2025	49.11	49.25	47.61	47.63	47.63	-1.93%	82,841
Nov 19, 2025	48.87	48.97	48.55	48.56	48.56	-0.59%	91,609
Nov 18, 2025	48.92	49.27	48.56	48.85	48.85	-0.91%	93,071
Nov 17, 2025	50.17	50.35	49.17	49.30	49.30	-2.05%	90,182
Nov 14, 2025	49.88	50.55	49.65	50.33	50.33	-0.34%	97,073
Nov 13, 2025	51.18	51.42	50.34	50.50	50.50	-1.90%	82,114
Nov 12, 2025	52.14	52.24	51.43	51.48	51.48	-1.08%	63,470
Nov 11, 2025	51.66	52.25	51.61	52.04	52.04	0.23%	64,543
Nov 10, 2025	51.61	51.95	51.23	51.92	51.92	1.29%	55,345
Nov 7, 2025	50.20	51.27	50.15	51.26	51.26	1.75%	138,335
Nov 6, 2025	51.01	51.06	50.03	50.38	50.38	-1.45%	119,269
Nov 5, 2025	50.90	51.29	50.81	51.12	51.12	0.40%	60,388
Nov 4, 2025	51.28	51.64	50.83	50.92	50.92	-1.50%	74,209
Nov 3, 2025	51.78	51.87	51.18	51.69	51.69	-0.25%	50,812
Oct 31, 2025	51.46	51.92	51.36	51.82	51.82	1.65%	49,223
Oct 30, 2025	50.58	51.50	50.58	50.98	50.98	1.17%	87,626
Oct 29, 2025	51.74	51.74	50.29	50.39	50.39	-4.62%	83,660
Oct 28, 2025	52.71	53.13	52.52	52.83	52.83	0.49%	74,270
Oct 27, 2025	53.02	53.02	52.46	52.57	52.57	-0.02%	54,544
Oct 24, 2025	52.84	52.84	52.38	52.58	52.58	0.04%	71,669
Oct 23, 2025	51.78	52.60	51.78	52.56	52.56	1.80%	36,793
Oct 22, 2025	52.11	52.21	51.40	51.63	51.63	-1.78%	42,311
Oct 21, 2025	51.99	52.56	51.89	52.56	52.56	0.76%	53,050
Oct 20, 2025	51.40	52.17	51.40	52.17	52.17	2.35%	45,112
Oct 17, 2025	50.68	51.12	50.58	50.97	50.97	-0.31%	57,345
Oct 16, 2025	51.62	51.88	50.95	51.13	51.13	-0.62%	64,009
Oct 15, 2025	51.85	51.91	51.28	51.45	51.45	0.25%	120,316
Oct 14, 2025	51.11	51.65	50.76	51.32	51.32	-0.91%	49,753
Oct 13, 2025	52.03	52.13	51.61	51.79	51.79	1.07%	53,839
Oct 10, 2025	52.97	53.10	51.24	51.24	51.24	-3.03%	91,018
Oct 9, 2025	53.11	53.12	52.53	52.84	52.84	-0.55%	58,316
Oct 8, 2025	52.43	53.15	52.43	53.13	53.13	1.90%	44,310
Oct 7, 2025	53.16	53.26	52.07	52.14	52.14	-2.27%	36,521
Oct 6, 2025	53.27	53.57	52.91	53.35	53.35	1.06%	32,172