IHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	51.28	51.64	50.83	50.92	50.92	-1.50%	74,209
Nov 3, 2025	51.78	51.87	51.18	51.69	51.69	-0.25%	50,812
Oct 31, 2025	51.46	51.92	51.36	51.82	51.82	1.65%	49,223
Oct 30, 2025	50.58	51.50	50.58	50.98	50.98	1.17%	87,626
Oct 29, 2025	51.74	51.74	50.29	50.39	50.39	-4.62%	83,660
Oct 28, 2025	52.71	53.13	52.52	52.83	52.83	0.49%	74,270
Oct 27, 2025	53.02	53.02	52.46	52.57	52.57	-0.02%	54,544
Oct 24, 2025	52.84	52.84	52.38	52.58	52.58	0.04%	71,669
Oct 23, 2025	51.78	52.60	51.78	52.56	52.56	1.80%	36,793
Oct 22, 2025	52.11	52.21	51.40	51.63	51.63	-1.78%	42,311
Oct 21, 2025	51.99	52.56	51.89	52.56	52.56	0.76%	53,050
Oct 20, 2025	51.40	52.17	51.40	52.17	52.17	2.35%	45,112
Oct 17, 2025	50.68	51.12	50.58	50.97	50.97	-0.31%	57,345
Oct 16, 2025	51.62	51.88	50.95	51.13	51.13	-0.62%	64,009
Oct 15, 2025	51.85	51.91	51.28	51.45	51.45	0.25%	120,316
Oct 14, 2025	51.11	51.65	50.76	51.32	51.32	-0.91%	49,753
Oct 13, 2025	52.03	52.13	51.61	51.79	51.79	1.07%	53,839
Oct 10, 2025	52.97	53.10	51.24	51.24	51.24	-3.03%	91,018
Oct 9, 2025	53.11	53.12	52.53	52.84	52.84	-0.55%	58,316
Oct 8, 2025	52.43	53.15	52.43	53.13	53.13	1.90%	44,310
Oct 7, 2025	53.16	53.26	52.07	52.14	52.14	-2.27%	36,521
Oct 6, 2025	53.27	53.57	52.91	53.35	53.35	1.06%	32,172
Oct 3, 2025	53.03	53.26	52.78	52.79	52.79	0.04%	38,647
Oct 2, 2025	52.63	52.85	52.42	52.77	52.77	0.64%	37,093
Oct 1, 2025	52.14	52.49	51.93	52.43	52.43	0.20%	31,074
Sep 30, 2025	52.72	52.78	51.98	52.33	52.33	-0.53%	42,120
Sep 29, 2025	52.81	52.87	52.49	52.61	52.61	0.18%	28,000
Sep 26, 2025	51.96	52.54	51.88	52.51	52.51	1.18%	26,038
Sep 25, 2025	51.77	52.06	51.43	51.90	51.90	-0.42%	47,332
Sep 24, 2025	52.67	52.78	52.04	52.12	52.12	-0.74%	29,240
Sep 23, 2025	53.56	53.60	52.51	52.51	52.51	-1.48%	37,691
Sep 22, 2025	53.02	53.35	52.70	53.30	53.30	0.26%	35,529
Sep 19, 2025	53.22	53.22	52.79	53.16	53.16	-0.06%	29,387
Sep 18, 2025	52.54	53.35	52.54	53.19	53.19	2.10%	56,340
Sep 17, 2025	52.21	52.55	51.85	52.10	52.10	0.07%	38,390
Sep 16, 2025	52.23	52.23	51.86	52.06	52.06	-0.19%	49,935
Sep 15, 2025	52.19	52.36	52.03	52.16	52.16	0.08%	34,715
Sep 12, 2025	52.58	52.63	52.09	52.12	52.12	-0.89%	43,872
Sep 11, 2025	51.93	52.65	51.93	52.59	52.59	1.62%	46,036
Sep 10, 2025	52.20	52.49	51.50	51.75	51.75	0.02%	48,135
Sep 9, 2025	51.80	51.87	51.40	51.74	51.74	-0.37%	19,933
Sep 8, 2025	51.66	51.93	51.27	51.93	51.93	0.91%	28,271
Sep 5, 2025	51.22	51.68	51.00	51.46	51.46	1.02%	44,886
Sep 4, 2025	50.97	50.97	50.33	50.94	50.94	-0.29%	42,483
Sep 3, 2025	51.26	51.26	50.90	51.09	51.09	-0.37%	115,464
Sep 2, 2025	51.37	51.58	50.97	51.28	51.28	-1.49%	34,623
Aug 29, 2025	52.32	52.50	51.94	52.06	52.06	-0.14%	37,911
Aug 28, 2025	51.74	52.22	51.64	52.13	52.13	0.62%	26,364
Aug 27, 2025	51.20	51.83	51.20	51.81	51.81	1.25%	22,640
Aug 26, 2025	51.19	51.42	51.08	51.17	51.17	0.08%	24,292