IHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	52.62	52.88	52.44	52.64	52.64	0.18%	33,895
Jul 24, 2025	52.73	52.77	52.38	52.54	52.54	-0.57%	49,158
Jul 23, 2025	52.71	52.94	52.32	52.84	52.84	0.72%	28,711
Jul 22, 2025	52.47	52.69	52.22	52.46	52.46	0.04%	43,494
Jul 21, 2025	52.26	52.75	52.24	52.44	52.44	0.85%	31,729
Jul 18, 2025	52.09	52.28	51.94	52.00	52.00	0.29%	38,079
Jul 17, 2025	51.30	52.10	51.30	51.85	51.85	0.97%	38,000
Jul 16, 2025	51.30	51.39	50.71	51.35	51.35	0.49%	35,065
Jul 15, 2025	51.75	51.77	51.10	51.10	51.10	-0.78%	33,598
Jul 14, 2025	51.00	51.69	50.90	51.50	51.50	0.41%	53,520
Jul 11, 2025	52.27	52.33	51.21	51.29	51.29	-2.23%	116,353
Jul 10, 2025	53.98	53.98	52.46	52.46	52.46	-2.78%	46,936
Jul 9, 2025	53.76	53.96	53.29	53.96	53.96	0.69%	28,253
Jul 8, 2025	53.72	53.72	53.25	53.59	53.59	0.32%	36,819
Jul 7, 2025	53.54	53.73	53.20	53.42	53.42	-0.71%	50,747
Jul 3, 2025	53.25	53.96	53.17	53.80	53.80	1.51%	32,229
Jul 2, 2025	52.79	53.00	52.49	53.00	53.00	0.26%	61,149
Jul 1, 2025	53.12	53.16	52.26	52.86	52.86	-0.66%	65,052
Jun 30, 2025	52.61	53.22	52.56	53.21	53.21	1.74%	73,977
Jun 27, 2025	52.56	52.61	52.06	52.30	52.30	-0.48%	34,852
Jun 26, 2025	52.47	52.55	52.01	52.55	52.55	0.44%	36,702
Jun 25, 2025	52.13	52.69	52.13	52.32	52.32	1.05%	59,614
Jun 24, 2025	51.92	52.02	51.56	51.78	51.78	0.49%	59,604
Jun 23, 2025	50.59	51.56	50.29	51.52	51.52	1.58%	50,658
Jun 20, 2025	51.35	51.40	50.59	50.72	50.72	-1.50%	37,051
Jun 18, 2025	51.73	51.81	51.34	51.49	51.49	-0.54%	44,279
Jun 17, 2025	51.51	51.92	51.38	51.77	51.77	0.02%	73,074
Jun 16, 2025	51.60	52.02	51.59	51.76	51.76	0.84%	25,208
Jun 13, 2025	51.46	51.93	51.26	51.33	51.33	-1.19%	39,679
Jun 12, 2025	51.81	52.17	51.77	51.95	51.95	0.21%	29,427
Jun 11, 2025	52.04	52.26	51.68	51.84	51.84	-0.31%	115,342
Jun 10, 2025	52.12	52.25	51.79	52.00	52.00	0.39%	49,865
Jun 9, 2025	52.30	52.35	51.80	51.80	51.80	-0.61%	45,873
Jun 6, 2025	51.91	52.22	51.82	52.12	52.12	1.05%	41,730
Jun 5, 2025	51.57	51.88	51.43	51.58	51.58	0.12%	42,336
Jun 4, 2025	51.56	52.04	51.50	51.52	51.52	-0.33%	34,093
Jun 3, 2025	51.19	51.71	51.15	51.69	51.69	0.82%	58,368
Jun 2, 2025	50.67	51.27	50.56	51.27	51.27	0.55%	67,140
May 30, 2025	50.62	51.01	50.29	50.99	50.99	0.71%	30,716
May 29, 2025	51.07	51.10	50.23	50.63	50.63	-0.63%	56,404
May 28, 2025	51.69	51.74	50.95	50.95	50.95	-2.45%	43,958
May 27, 2025	51.98	52.23	51.74	52.23	52.23	1.97%	35,325
May 23, 2025	50.80	51.47	50.72	51.22	51.22	-1.02%	42,653
May 22, 2025	51.21	52.05	51.21	51.75	51.75	1.09%	40,117
May 21, 2025	51.44	51.95	51.08	51.19	51.19	-1.37%	48,679
May 20, 2025	51.67	51.94	51.57	51.90	51.90	0.27%	43,412
May 19, 2025	51.29	51.83	51.17	51.76	51.76	-0.10%	39,170
May 16, 2025	51.54	51.91	51.48	51.81	51.81	0.84%	43,870
May 15, 2025	51.21	51.58	51.07	51.38	51.38	0.10%	71,756
May 14, 2025	51.69	51.88	51.16	51.33	51.33	-0.43%	50,203