IHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	51.44	51.95	51.08	51.19	51.19	-1.37%	48,679
May 20, 2025	51.67	51.94	51.57	51.90	51.90	0.27%	43,412
May 19, 2025	51.29	51.83	51.17	51.76	51.76	-0.10%	39,170
May 16, 2025	51.54	51.91	51.48	51.81	51.81	0.84%	43,870
May 15, 2025	51.21	51.58	51.07	51.38	51.38	0.10%	71,756
May 14, 2025	51.69	51.88	51.16	51.33	51.33	-0.43%	50,203
May 13, 2025	51.48	51.88	51.25	51.55	51.55	0.33%	207,615
May 12, 2025	51.46	51.46	50.71	51.38	51.38	2.55%	1,124,173
May 9, 2025	50.61	50.61	49.83	50.10	50.10	-0.77%	42,433
May 8, 2025	50.39	50.82	49.96	50.49	50.49	0.42%	99,998
May 7, 2025	50.39	50.44	49.90	50.28	50.28	-0.51%	101,278
May 6, 2025	49.83	50.71	49.83	50.54	50.54	-0.18%	64,029
May 5, 2025	50.02	50.96	49.99	50.63	50.63	1.07%	90,679
May 2, 2025	50.00	50.30	49.96	50.10	50.10	1.61%	39,836
May 1, 2025	49.70	49.82	49.29	49.30	49.30	-0.34%	36,211
Apr 30, 2025	48.70	49.50	48.51	49.47	49.47	-0.15%	46,332
Apr 29, 2025	48.87	49.69	48.87	49.54	49.54	1.67%	30,104
Apr 28, 2025	48.53	48.78	48.16	48.73	48.73	0.66%	32,315
Apr 25, 2025	47.98	48.55	47.94	48.41	48.41	0.69%	54,748
Apr 24, 2025	46.98	48.20	46.98	48.08	48.08	3.11%	58,164
Apr 23, 2025	47.04	47.51	46.50	46.63	46.63	1.63%	142,777
Apr 22, 2025	45.50	46.09	45.34	45.88	45.88	1.91%	90,158
Apr 21, 2025	45.77	45.91	44.58	45.02	45.02	-2.59%	91,925
Apr 17, 2025	46.57	46.57	46.08	46.22	46.22	-0.11%	120,964
Apr 16, 2025	46.56	47.04	45.89	46.27	46.27	-1.64%	82,839
Apr 15, 2025	47.03	47.31	46.95	47.04	47.04	0.47%	77,428
Apr 14, 2025	47.27	47.32	46.25	46.82	46.82	0.49%	204,923
Apr 11, 2025	45.73	46.60	45.29	46.59	46.59	1.86%	180,916
Apr 10, 2025	46.08	46.20	44.59	45.74	45.74	-2.08%	300,740
Apr 9, 2025	42.78	46.95	42.76	46.71	46.71	8.75%	198,543
Apr 8, 2025	44.74	44.95	42.43	42.95	42.95	-1.13%	314,053
Apr 7, 2025	42.36	45.00	41.87	43.44	43.44	-0.59%	307,080
Apr 4, 2025	44.55	44.89	43.44	43.70	43.70	-4.83%	202,805
Apr 3, 2025	46.17	46.84	45.69	45.92	45.92	-3.87%	156,928
Apr 2, 2025	46.61	48.12	46.61	47.77	47.77	0.76%	98,646
Apr 1, 2025	46.96	47.41	46.60	47.41	47.41	0.92%	83,352
Mar 31, 2025	46.89	47.14	46.19	46.98	46.98	-1.45%	98,202
Mar 28, 2025	48.24	48.39	47.41	47.67	47.67	-1.67%	68,480
Mar 27, 2025	48.89	48.89	48.18	48.48	48.48	-0.96%	59,073
Mar 26, 2025	49.63	49.71	48.83	48.95	48.95	-1.42%	64,748
Mar 25, 2025	49.29	49.70	49.29	49.66	49.66	0.93%	52,910
Mar 24, 2025	49.02	49.24	48.85	49.20	49.20	1.53%	57,287
Mar 21, 2025	48.08	48.65	47.82	48.46	48.46	-0.08%	63,643
Mar 20, 2025	48.89	49.19	48.40	48.50	48.50	-1.88%	62,904
Mar 19, 2025	49.19	49.72	49.02	49.43	49.43	0.67%	80,266
Mar 18, 2025	48.96	49.11	48.57	49.10	49.10	-0.12%	78,335
Mar 17, 2025	48.22	49.38	48.22	49.16	49.16	2.44%	55,616
Mar 14, 2025	47.22	47.99	47.15	47.99	47.99	2.61%	60,027
Mar 13, 2025	47.43	47.43	46.63	46.77	46.77	-2.13%	148,908
Mar 12, 2025	48.19	48.28	47.42	47.79	47.79	0.48%	107,560