IHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	63.29	63.29	61.41	62.34	62.34	-2.15%	210,487
Sep 1, 2026	65.62	65.68	63.48	63.71	63.71	-3.82%	126,421
Aug 31, 2026	65.42	66.41	65.34	66.24	66.24	1.27%	418,216
Aug 28, 2026	66.35	66.52	64.92	65.41	65.41	-2.14%	106,608
Aug 27, 2026	64.51	67.07	64.46	66.84	66.84	7.56%	162,218
Aug 26, 2026	60.89	62.37	60.65	62.14	62.14	1.01%	204,669
Aug 25, 2026	62.59	62.72	61.01	61.52	61.52	-1.60%	102,028
Aug 24, 2026	63.22	63.27	62.13	62.52	62.52	-1.47%	90,225
Aug 21, 2026	63.19	63.53	62.07	63.45	63.45	0.65%	141,329
Aug 20, 2026	64.06	64.49	62.84	63.04	63.04	-2.31%	118,401
Aug 19, 2026	65.42	65.42	63.66	64.53	64.53	-1.21%	102,028
Aug 18, 2026	64.89	65.77	64.76	65.32	65.32	0.51%	119,723
Aug 17, 2026	66.26	66.38	64.99	64.99	64.99	-2.62%	305,522
Aug 14, 2026	68.11	68.29	66.66	66.74	66.74	-2.37%	100,939
Aug 13, 2026	66.81	68.45	66.55	68.36	68.36	2.55%	254,402
Aug 12, 2026	66.67	67.07	66.16	66.66	66.66	-0.25%	94,365
Aug 11, 2026	66.61	67.18	65.89	66.83	66.83	0.16%	144,493
Aug 10, 2026	65.33	67.35	65.31	66.72	66.72	1.74%	79,651
Aug 7, 2026	65.29	65.58	64.65	65.58	65.58	1.77%	101,741
Aug 6, 2026	63.95	64.72	63.34	64.44	64.44	-0.36%	572,662
Aug 5, 2026	66.13	66.26	64.59	64.67	64.67	0.31%	176,583
Aug 4, 2026	62.58	64.50	62.41	64.47	64.47	3.30%	151,477
Aug 3, 2026	61.38	62.49	61.31	62.41	62.41	3.16%	197,542
Jul 31, 2026	59.92	60.70	59.03	60.50	60.50	1.42%	155,353
Jul 30, 2026	59.05	59.85	58.53	59.65	59.65	0.25%	172,256
Jul 29, 2026	59.97	60.56	59.17	59.50	59.50	-1.11%	149,101
Jul 28, 2026	60.22	60.88	59.03	60.17	60.17	-	145,074
Jul 27, 2026	60.66	61.20	59.91	60.17	60.17	0.53%	177,591
Jul 24, 2026	59.27	60.28	59.27	59.85	59.85	1.63%	212,311
Jul 23, 2026	60.05	60.26	58.71	58.89	58.89	-2.19%	188,304
Jul 22, 2026	61.48	61.54	59.99	60.21	60.21	-2.18%	163,137
Jul 21, 2026	62.55	62.61	61.04	61.55	61.55	-1.96%	203,842
Jul 20, 2026	63.18	63.99	62.77	62.78	62.78	-1.41%	143,842
Jul 17, 2026	62.57	64.39	62.35	63.68	63.68	0.38%	154,893
Jul 16, 2026	64.19	64.22	63.09	63.44	63.44	-0.85%	181,209
Jul 15, 2026	65.57	66.09	63.76	63.99	63.99	-1.98%	114,021
Jul 14, 2026	61.81	65.58	61.74	65.28	65.28	4.18%	695,892
Jul 13, 2026	62.60	63.08	61.82	62.66	62.66	0.30%	131,817
Jul 10, 2026	64.31	64.45	62.34	62.47	62.47	-2.73%	62,912
Jul 9, 2026	62.00	64.22	61.49	64.22	64.22	2.67%	169,444
Jul 8, 2026	62.49	62.92	61.63	62.55	62.55	-1.12%	109,565
Jul 7, 2026	64.20	64.50	62.97	63.26	63.26	-1.11%	84,535
Jul 6, 2026	61.98	64.34	61.79	63.97	63.97	3.06%	147,429
Jul 2, 2026	62.11	62.87	61.64	62.07	62.07	0.24%	83,209
Jul 1, 2026	61.29	62.84	61.29	61.92	61.92	1.99%	214,413
Jun 30, 2026	59.06	60.73	58.97	60.71	60.71	2.29%	73,060
Jun 29, 2026	57.98	59.53	57.92	59.35	59.35	3.70%	89,339
Jun 26, 2026	54.90	57.31	54.90	57.23	57.23	3.83%	611,917
Jun 25, 2026	55.02	55.90	54.76	55.12	55.12	0.69%	119,201
Jun 24, 2026	54.53	55.35	54.47	54.74	54.74	0.35%	88,800