IHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	53.11	54.21	52.67	54.20	54.20	1.35%	124,640
May 19, 2026	53.46	53.98	53.13	53.48	53.48	-0.24%	98,802
May 18, 2026	52.39	53.75	52.27	53.61	53.61	2.80%	171,905
May 15, 2026	51.44	52.45	51.34	52.15	52.15	-0.23%	135,908
May 14, 2026	51.63	52.69	51.15	52.27	52.27	2.43%	257,141
May 13, 2026	50.95	51.24	50.34	51.03	51.03	-0.10%	82,390
May 12, 2026	51.32	51.39	50.71	51.08	51.08	-1.26%	155,263
May 11, 2026	51.94	52.19	51.43	51.73	51.73	-0.21%	145,704
May 8, 2026	51.14	51.84	50.25	51.84	51.84	2.41%	137,144
May 7, 2026	50.59	51.32	50.15	50.62	50.62	2.11%	182,851
May 6, 2026	49.35	49.60	48.31	49.58	49.58	-0.05%	156,431
May 5, 2026	49.30	49.60	48.81	49.60	49.60	1.35%	166,308
May 4, 2026	48.58	49.46	48.58	48.94	48.94	2.38%	306,638
May 1, 2026	47.52	48.22	47.38	47.80	47.80	1.53%	176,703
Apr 30, 2026	47.06	47.17	46.23	47.08	47.08	-0.15%	146,204
Apr 29, 2026	46.95	47.29	46.52	47.15	47.15	0.26%	122,769
Apr 28, 2026	47.12	47.72	46.88	47.03	47.03	0.34%	137,248
Apr 27, 2026	46.68	47.24	46.48	46.87	46.87	0.41%	97,971
Apr 24, 2026	46.53	46.75	46.05	46.68	46.68	0.93%	97,213
Apr 23, 2026	46.95	46.95	45.43	46.25	46.25	-3.69%	316,706
Apr 22, 2026	48.21	48.37	47.73	48.02	48.02	-0.10%	100,823
Apr 21, 2026	47.76	48.80	47.56	48.07	48.07	1.78%	278,499
Apr 20, 2026	46.33	47.35	46.33	47.23	47.23	1.09%	92,520
Apr 17, 2026	47.01	47.25	46.57	46.72	46.72	1.06%	101,850
Apr 16, 2026	45.67	46.23	45.58	46.23	46.23	2.89%	93,249
Apr 15, 2026	44.08	45.07	44.08	44.93	44.93	3.00%	208,418
Apr 14, 2026	43.96	44.51	43.45	43.62	43.62	0.16%	262,823
Apr 13, 2026	41.97	43.60	41.97	43.55	43.55	3.78%	539,625
Apr 10, 2026	44.01	44.04	41.82	41.97	41.97	-3.37%	522,265
Apr 9, 2026	45.18	45.18	43.16	43.43	43.43	-4.51%	231,860
Apr 8, 2026	46.66	46.84	45.35	45.48	45.48	0.42%	159,967
Apr 7, 2026	44.89	45.41	44.68	45.29	45.29	0.33%	86,296
Apr 6, 2026	44.79	45.19	44.72	45.14	45.14	0.92%	86,523
Apr 2, 2026	43.46	44.74	43.46	44.73	44.73	1.02%	126,649
Apr 1, 2026	44.25	44.54	43.66	44.28	44.28	1.44%	84,924
Mar 31, 2026	43.22	44.09	42.89	43.65	43.65	1.61%	122,215
Mar 30, 2026	43.03	43.69	42.72	42.96	42.96	0.87%	151,619
Mar 27, 2026	43.57	43.62	42.36	42.59	42.59	-3.75%	296,197
Mar 26, 2026	43.97	45.08	43.97	44.25	44.25	-0.52%	147,727
Mar 25, 2026	44.83	45.14	44.17	44.48	44.48	1.30%	179,237
Mar 24, 2026	44.95	44.95	43.90	43.91	43.91	-3.43%	124,526
Mar 23, 2026	44.82	45.82	44.80	45.47	45.47	2.43%	109,418
Mar 20, 2026	45.06	45.09	44.28	44.39	44.39	-1.99%	117,209
Mar 19, 2026	44.74	45.55	44.74	45.29	45.29	0.51%	176,921
Mar 18, 2026	44.78	45.60	44.71	45.06	45.06	0.51%	259,400
Mar 17, 2026	44.49	45.50	44.48	44.83	44.83	0.99%	229,328
Mar 16, 2026	44.84	44.86	44.19	44.39	44.39	-0.38%	244,008
Mar 13, 2026	44.54	45.12	44.15	44.56	44.56	-0.02%	147,855
Mar 12, 2026	44.53	45.35	44.53	44.57	44.57	-0.58%	399,179
Mar 11, 2026	44.78	45.37	44.49	44.83	44.83	0.04%	166,996