IHAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	70.14	70.77	69.49	69.94	69.94	-0.84%	244,588
Nov 2, 2026	73.60	73.78	70.45	70.53	70.53	-4.13%	665,964
Oct 30, 2026	75.13	75.84	72.73	73.57	73.57	-2.80%	306,354
Oct 29, 2026	73.15	76.05	73.05	75.69	75.69	-1.30%	395,375
Oct 28, 2026	77.03	77.73	76.23	76.69	76.69	-0.69%	776,051
Oct 27, 2026	75.98	77.44	75.86	77.22	77.22	1.27%	324,602
Oct 26, 2026	74.56	76.60	74.28	76.25	76.25	3.04%	481,358
Oct 23, 2026	70.94	74.08	70.36	74.00	74.00	4.17%	364,033
Oct 22, 2026	70.40	71.34	70.07	71.04	71.04	1.27%	172,940
Oct 21, 2026	68.20	70.47	68.01	70.15	70.15	2.95%	106,570
Oct 20, 2026	67.19	68.26	66.50	68.14	68.14	1.01%	367,548
Oct 19, 2026	67.40	67.89	66.91	67.46	67.46	1.14%	181,851
Oct 16, 2026	69.93	70.30	66.12	66.70	66.70	-3.89%	214,270
Oct 15, 2026	67.84	69.45	67.36	69.40	69.40	0.78%	164,841
Oct 14, 2026	70.18	70.65	68.48	68.86	68.86	-3.42%	169,804
Oct 13, 2026	70.66	72.28	70.46	71.30	71.30	-0.06%	176,520
Oct 12, 2026	73.51	73.51	71.22	71.34	71.34	-2.19%	215,845
Oct 9, 2026	71.13	72.94	70.77	72.94	72.94	3.96%	153,825
Oct 8, 2026	69.50	70.66	69.45	70.16	70.16	1.11%	104,764
Oct 7, 2026	70.40	70.42	68.87	69.39	69.39	-1.91%	628,625
Oct 6, 2026	70.55	71.66	70.27	70.74	70.74	1.58%	184,175
Oct 5, 2026	68.72	69.74	68.56	69.64	69.64	1.37%	142,611
Oct 2, 2026	68.95	69.50	68.51	68.70	68.70	0.57%	84,855
Oct 1, 2026	68.32	68.65	67.54	68.31	68.31	1.02%	185,243
Sep 30, 2026	66.88	68.35	66.72	67.62	67.62	1.42%	247,418
Sep 29, 2026	66.74	66.88	65.76	66.67	66.67	-0.16%	140,198
Sep 28, 2026	65.14	66.96	64.77	66.78	66.78	1.09%	183,884
Sep 25, 2026	68.30	68.30	66.00	66.06	66.06	-3.17%	170,466
Sep 24, 2026	68.56	68.91	67.97	68.22	68.22	-0.86%	88,195
Sep 23, 2026	68.04	68.87	67.59	68.81	68.81	1.47%	260,878
Sep 22, 2026	68.21	68.37	66.92	67.81	67.81	0.04%	206,842
Sep 21, 2026	65.97	67.78	65.76	67.78	67.78	2.95%	105,534
Sep 18, 2026	67.02	67.08	65.24	65.84	65.84	-1.64%	118,566
Sep 17, 2026	66.36	67.97	65.74	66.94	66.94	0.45%	107,205
Sep 16, 2026	66.45	67.46	66.07	66.64	66.64	-1.02%	165,869
Sep 15, 2026	65.47	67.70	65.39	67.33	67.33	1.71%	212,514
Sep 14, 2026	62.84	66.53	62.76	66.20	66.20	7.78%	267,077
Sep 11, 2026	62.22	62.28	61.00	61.42	61.42	-0.89%	65,590
Sep 10, 2026	61.58	62.95	61.51	61.97	61.97	-0.47%	52,693
Sep 9, 2026	62.20	62.53	61.93	62.26	62.26	-0.02%	47,746
Sep 8, 2026	62.44	62.61	61.27	62.27	62.27	-1.22%	88,869
Sep 4, 2026	63.23	63.74	62.86	63.04	63.04	-0.82%	70,024
Sep 3, 2026	63.65	63.71	62.61	63.56	63.56	1.96%	97,674
Sep 2, 2026	63.29	63.29	61.41	62.34	62.34	-2.15%	210,490
Sep 1, 2026	65.62	65.68	63.48	63.71	63.71	-3.82%	126,592
Aug 31, 2026	65.42	66.41	65.34	66.24	66.24	1.27%	418,426
Aug 28, 2026	66.35	66.52	64.92	65.41	65.41	-2.14%	106,609
Aug 27, 2026	64.51	67.07	64.46	66.84	66.84	7.56%	162,279
Aug 26, 2026	60.89	62.37	60.65	62.14	62.14	1.01%	205,425
Aug 25, 2026	62.59	62.72	61.01	61.52	61.52	-1.60%	102,032