IHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	87.10	87.82	86.89	87.65	-	-0.02%	34,195
Mar 6, 2026	86.92	87.75	86.41	87.67	87.67	-0.11%	59,877
Mar 5, 2026	88.92	88.92	87.03	87.77	87.77	-2.30%	91,443
Mar 4, 2026	89.85	90.15	89.11	89.84	89.84	0.16%	73,963
Mar 3, 2026	90.13	90.26	88.82	89.70	89.70	-1.76%	139,287
Mar 2, 2026	91.32	91.79	90.77	91.31	91.31	-0.58%	94,745
Feb 27, 2026	90.29	91.84	90.29	91.84	91.84	1.22%	133,393
Feb 26, 2026	91.57	91.57	89.98	90.73	90.73	-0.85%	36,505
Feb 25, 2026	91.72	92.30	91.31	91.51	91.51	-0.10%	47,891
Feb 24, 2026	90.91	92.01	90.66	91.60	91.60	0.58%	46,188
Feb 23, 2026	90.26	91.10	90.26	91.07	91.07	1.36%	50,284
Feb 20, 2026	90.26	90.27	89.18	89.85	89.85	-0.70%	107,010
Feb 19, 2026	90.12	90.48	89.59	90.48	90.48	0.11%	94,215
Feb 18, 2026	90.30	90.40	89.85	90.38	90.38	-0.07%	101,296
Feb 17, 2026	90.62	91.26	90.28	90.44	90.44	0.02%	74,542
Feb 13, 2026	90.46	91.49	90.24	90.42	90.42	0.36%	55,576
Feb 12, 2026	90.27	91.04	89.41	90.10	90.10	0.11%	41,994
Feb 11, 2026	90.11	90.21	89.47	90.00	90.00	0.03%	31,390
Feb 10, 2026	90.20	90.32	89.71	89.97	89.97	0.17%	75,890
Feb 9, 2026	90.79	90.80	89.58	89.82	89.82	-0.60%	113,954
Feb 6, 2026	89.50	90.50	89.50	90.36	90.36	2.33%	108,137
Feb 5, 2026	89.17	90.04	88.18	88.30	88.30	-1.92%	85,815
Feb 4, 2026	89.27	90.28	89.20	90.03	90.03	2.91%	87,512
Feb 3, 2026	87.85	88.87	87.03	87.48	87.48	-0.65%	136,639
Feb 2, 2026	86.67	88.05	86.67	88.05	88.05	1.58%	123,893
Jan 30, 2026	86.29	86.85	85.61	86.68	86.68	0.41%	36,273
Jan 29, 2026	86.35	86.81	86.26	86.33	86.33	0.21%	166,180
Jan 28, 2026	86.82	86.83	85.77	86.15	86.15	-1.00%	76,318
Jan 27, 2026	86.64	87.85	86.64	87.02	87.02	0.28%	47,930
Jan 26, 2026	86.63	87.01	86.32	86.78	86.78	0.08%	50,331
Jan 23, 2026	87.50	87.50	86.44	86.71	86.71	-0.99%	32,554
Jan 22, 2026	87.29	88.05	87.29	87.58	87.58	0.55%	54,047
Jan 21, 2026	85.40	87.12	85.35	87.10	87.10	1.46%	83,808
Jan 20, 2026	84.65	85.95	84.51	85.85	85.85	0.20%	108,609
Jan 16, 2026	85.74	86.18	85.64	85.68	85.68	-0.40%	65,185
Jan 15, 2026	86.90	86.94	84.89	86.02	86.02	-1.25%	71,822
Jan 14, 2026	86.08	87.11	85.99	87.11	87.11	1.26%	86,387
Jan 13, 2026	85.96	86.04	85.05	86.03	86.03	0.42%	104,695
Jan 12, 2026	85.09	85.73	84.69	85.67	85.67	1.00%	98,794
Jan 9, 2026	85.67	86.04	84.82	84.82	84.82	-0.78%	83,368
Jan 8, 2026	86.21	87.02	84.92	85.49	85.49	-0.77%	212,719
Jan 7, 2026	85.17	86.92	85.17	86.15	86.15	1.82%	102,914
Jan 6, 2026	84.03	85.30	84.00	84.61	84.61	0.75%	172,779
Jan 5, 2026	84.64	84.87	83.03	83.98	83.98	-1.05%	787,782
Jan 2, 2026	85.03	85.03	83.91	84.87	84.87	0.05%	330,677
Dec 31, 2025	84.92	85.13	84.66	84.83	84.83	-0.88%	39,331
Dec 30, 2025	86.01	86.10	85.43	85.58	85.58	-0.47%	36,482
Dec 29, 2025	86.16	86.32	85.88	85.98	85.98	-0.20%	44,604
Dec 26, 2025	86.23	86.23	85.88	86.15	86.15	-0.07%	38,268
Dec 24, 2025	85.46	86.26	85.46	86.21	86.21	1.01%	30,377