IHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	84.98	86.68	84.98	86.68	86.68	2.95%	33,862
Mar 30, 2026	84.59	84.70	84.01	84.20	84.20	0.50%	99,185
Mar 27, 2026	85.18	85.53	83.77	83.79	83.79	-1.74%	16,778
Mar 26, 2026	85.31	85.97	85.27	85.27	85.27	-0.87%	21,365
Mar 25, 2026	85.07	86.30	85.07	86.02	86.02	2.23%	110,423
Mar 24, 2026	83.71	84.40	83.47	84.14	84.14	-0.04%	22,915
Mar 23, 2026	84.86	85.00	84.08	84.17	84.17	0.23%	31,804
Mar 20, 2026	85.02	85.23	83.58	83.98	83.98	-1.28%	41,894
Mar 19, 2026	84.74	85.75	84.68	85.07	85.07	0.02%	26,129
Mar 18, 2026	85.86	85.86	84.64	85.05	85.05	-1.17%	111,835
Mar 17, 2026	87.08	87.10	86.02	86.06	86.06	-1.21%	35,484
Mar 16, 2026	87.11	87.55	86.74	87.11	86.83	0.64%	42,164
Mar 13, 2026	87.09	87.78	86.47	86.56	86.28	-0.12%	50,131
Mar 12, 2026	87.66	87.66	86.46	86.66	86.38	-1.97%	36,743
Mar 11, 2026	88.28	88.62	87.85	88.40	88.11	-0.25%	27,556
Mar 10, 2026	88.66	89.48	88.21	88.62	88.33	0.11%	44,223
Mar 9, 2026	87.10	88.67	86.89	88.52	88.23	0.97%	113,978
Mar 6, 2026	86.92	87.75	86.41	87.67	87.38	-0.11%	59,880
Mar 5, 2026	88.92	88.92	87.03	87.77	87.48	-2.30%	91,464
Mar 4, 2026	89.85	90.15	89.11	89.84	89.55	0.16%	73,982
Mar 3, 2026	90.13	90.26	88.82	89.70	89.41	-1.76%	139,288
Mar 2, 2026	91.32	91.79	90.77	91.31	91.01	-0.58%	95,007
Feb 27, 2026	90.29	91.84	90.29	91.84	91.54	1.22%	133,497
Feb 26, 2026	91.57	91.57	89.98	90.73	90.43	-0.85%	36,506
Feb 25, 2026	91.72	92.30	91.31	91.51	91.21	-0.10%	47,891
Feb 24, 2026	90.91	92.01	90.66	91.60	91.30	0.58%	46,221
Feb 23, 2026	90.26	91.10	90.26	91.07	90.77	1.36%	51,125
Feb 20, 2026	90.26	90.27	89.18	89.85	89.56	-0.70%	107,010
Feb 19, 2026	90.12	90.48	89.59	90.48	90.18	0.11%	94,216
Feb 18, 2026	90.30	90.40	89.85	90.38	90.08	-0.07%	101,313
Feb 17, 2026	90.62	91.26	90.28	90.44	90.14	0.02%	74,644
Feb 13, 2026	90.46	91.49	90.24	90.42	90.12	0.36%	55,603
Feb 12, 2026	90.27	91.04	89.41	90.10	89.81	0.11%	42,015
Feb 11, 2026	90.11	90.21	89.47	90.00	89.71	0.03%	31,390
Feb 10, 2026	90.20	90.32	89.71	89.97	89.68	0.17%	75,893
Feb 9, 2026	90.79	90.80	89.58	89.82	89.53	-0.60%	113,973
Feb 6, 2026	89.50	90.50	89.50	90.36	90.06	2.33%	108,204
Feb 5, 2026	89.17	90.04	88.18	88.30	88.01	-1.92%	86,119
Feb 4, 2026	89.27	90.28	89.20	90.03	89.74	2.91%	88,337
Feb 3, 2026	87.85	88.87	87.03	87.48	87.19	-0.65%	136,644
Feb 2, 2026	86.67	88.05	86.67	88.05	87.76	1.58%	123,917
Jan 30, 2026	86.29	86.85	85.61	86.68	86.40	0.41%	36,276
Jan 29, 2026	86.35	86.81	86.26	86.33	86.05	0.21%	166,312
Jan 28, 2026	86.82	86.83	85.77	86.15	85.87	-1.00%	76,325
Jan 27, 2026	86.64	87.85	86.64	87.02	86.74	0.28%	47,930
Jan 26, 2026	86.63	87.01	86.32	86.78	86.50	0.08%	50,517
Jan 23, 2026	87.50	87.50	86.44	86.71	86.43	-0.99%	32,589
Jan 22, 2026	87.29	88.05	87.29	87.58	87.29	0.55%	54,049
Jan 21, 2026	85.40	87.12	85.35	87.10	86.82	1.46%	83,883
Jan 20, 2026	84.65	85.95	84.51	85.85	85.57	0.20%	108,609