IHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	98.93	100.96	98.63	100.96	100.96	2.72%	884,570
Jul 1, 2026	99.32	99.49	97.84	98.29	98.29	-0.73%	131,995
Jun 30, 2026	100.37	100.37	98.74	99.01	99.01	-1.12%	97,947
Jun 29, 2026	99.22	100.14	98.85	100.13	100.13	1.01%	313,732
Jun 26, 2026	95.96	99.25	95.96	99.13	99.13	3.32%	114,443
Jun 25, 2026	95.34	97.21	95.34	95.94	95.94	0.90%	440,823
Jun 24, 2026	94.97	95.78	94.54	95.08	95.08	1.02%	436,849
Jun 23, 2026	93.29	94.31	93.23	94.12	94.12	1.60%	196,990
Jun 22, 2026	92.63	93.01	92.21	92.64	92.64	0.83%	69,580
Jun 18, 2026	93.39	93.39	90.86	91.88	91.88	-1.02%	172,570
Jun 17, 2026	93.09	93.60	92.34	92.83	92.83	-0.50%	148,186
Jun 16, 2026	94.09	94.14	92.45	93.30	93.30	-0.46%	153,858
Jun 15, 2026	94.72	94.72	93.41	93.73	93.73	-0.78%	117,232
Jun 12, 2026	95.53	95.53	94.73	94.75	94.47	-0.34%	44,880
Jun 11, 2026	93.99	95.60	93.87	95.07	94.78	1.85%	169,485
Jun 10, 2026	94.09	94.89	93.31	93.34	93.06	-0.48%	47,710
Jun 9, 2026	93.28	94.05	92.94	93.79	93.51	1.30%	76,237
Jun 8, 2026	93.36	94.23	92.48	92.59	92.31	-0.11%	140,317
Jun 5, 2026	92.99	93.93	92.64	92.69	92.41	0.27%	104,340
Jun 4, 2026	91.25	92.87	91.20	92.44	92.16	2.69%	58,309
Jun 3, 2026	88.73	90.02	88.66	90.02	89.75	1.16%	49,817
Jun 2, 2026	89.65	89.77	88.50	88.99	88.72	-1.44%	61,218
Jun 1, 2026	91.06	91.50	89.71	90.29	90.02	-1.56%	53,274
May 29, 2026	92.39	92.89	91.21	91.72	91.44	-0.96%	36,997
May 28, 2026	91.82	93.05	91.82	92.61	92.33	0.81%	36,374
May 27, 2026	91.34	92.48	91.13	91.87	91.59	0.75%	79,728
May 26, 2026	91.72	92.00	90.88	91.19	90.92	-0.35%	75,492
May 22, 2026	91.10	91.80	90.86	91.51	91.23	1.18%	69,526
May 21, 2026	89.05	90.50	88.74	90.44	90.17	1.29%	40,387
May 20, 2026	88.92	89.45	88.70	89.29	89.02	0.84%	51,456
May 19, 2026	87.47	88.55	87.47	88.55	88.28	1.26%	63,766
May 18, 2026	87.85	88.04	87.11	87.45	87.19	-0.44%	28,017
May 15, 2026	89.15	89.16	87.70	87.84	87.58	-1.89%	71,796
May 14, 2026	89.80	89.80	88.92	89.53	89.26	-0.35%	35,098
May 13, 2026	88.26	89.93	88.26	89.84	89.57	2.04%	40,221
May 12, 2026	87.50	88.57	87.11	88.04	87.78	1.08%	89,738
May 11, 2026	87.41	88.59	86.90	87.10	86.84	-0.38%	85,103
May 8, 2026	88.89	88.89	87.18	87.43	87.17	-1.40%	122,461
May 7, 2026	89.67	89.67	87.75	88.67	88.40	-1.62%	63,911
May 6, 2026	90.09	90.38	89.73	90.13	89.86	0.90%	129,593
May 5, 2026	88.55	89.52	88.55	89.33	89.06	1.02%	69,701
May 4, 2026	87.75	88.58	87.66	88.43	88.16	0.49%	782,712
May 1, 2026	87.95	88.68	87.95	88.00	87.74	0.42%	60,808
Apr 30, 2026	85.75	87.78	85.75	87.63	87.37	3.31%	89,099
Apr 29, 2026	85.01	85.23	84.60	84.82	84.57	-1.07%	23,990
Apr 28, 2026	86.18	86.38	85.32	85.74	85.48	0.19%	44,928
Apr 27, 2026	85.84	86.87	85.58	85.58	85.32	-0.51%	253,140
Apr 24, 2026	86.45	86.45	85.56	86.02	85.76	-0.98%	57,957
Apr 23, 2026	86.96	87.18	86.28	86.87	86.61	0.01%	50,872
Apr 22, 2026	86.85	87.09	86.33	86.86	86.60	0.49%	93,556