IHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	102.71	102.91	102.00	102.38	102.38	0.38%	164,317
Jul 23, 2026	100.12	102.65	99.68	101.99	101.99	1.34%	1,440,828
Jul 22, 2026	101.06	101.21	100.41	100.64	100.64	-0.30%	132,602
Jul 21, 2026	98.76	100.97	98.74	100.94	100.94	2.11%	172,760
Jul 20, 2026	100.98	101.57	98.85	98.85	98.85	-2.05%	234,081
Jul 17, 2026	99.92	101.66	99.92	100.92	100.92	0.79%	105,493
Jul 16, 2026	99.57	100.98	98.99	100.13	100.13	1.15%	256,445
Jul 15, 2026	98.37	99.27	98.37	98.99	98.99	0.14%	168,637
Jul 14, 2026	99.47	99.57	98.36	98.85	98.85	-1.14%	106,296
Jul 13, 2026	100.45	100.81	99.67	99.99	99.99	-0.52%	87,811
Jul 10, 2026	102.11	102.39	99.97	100.51	100.51	-1.67%	1,043,442
Jul 9, 2026	102.00	103.00	101.74	102.22	102.22	-0.15%	1,006,867
Jul 8, 2026	102.58	103.11	102.33	102.37	102.37	-1.02%	119,195
Jul 7, 2026	102.65	103.70	102.65	103.42	103.42	3.16%	419,104
Jul 6, 2026	100.55	100.95	99.31	100.25	100.25	-0.70%	149,297
Jul 2, 2026	98.93	100.96	98.63	100.96	100.96	2.72%	884,570
Jul 1, 2026	99.32	99.49	97.84	98.29	98.29	-0.73%	131,995
Jun 30, 2026	100.37	100.37	98.74	99.01	99.01	-1.12%	97,947
Jun 29, 2026	99.22	100.14	98.85	100.13	100.13	1.01%	313,732
Jun 26, 2026	95.96	99.25	95.96	99.13	99.13	3.32%	114,443
Jun 25, 2026	95.34	97.21	95.34	95.94	95.94	0.90%	440,823
Jun 24, 2026	94.97	95.78	94.54	95.08	95.08	1.02%	436,849
Jun 23, 2026	93.29	94.31	93.23	94.12	94.12	1.60%	196,990
Jun 22, 2026	92.63	93.01	92.21	92.64	92.64	0.83%	69,580
Jun 18, 2026	93.39	93.39	90.86	91.88	91.88	-1.02%	172,570
Jun 17, 2026	93.09	93.60	92.34	92.83	92.83	-0.50%	148,186
Jun 16, 2026	94.09	94.14	92.45	93.30	93.30	-0.46%	153,858
Jun 15, 2026	94.72	94.72	93.41	93.73	93.73	-0.78%	117,232
Jun 12, 2026	95.53	95.53	94.73	94.75	94.47	-0.34%	44,880
Jun 11, 2026	93.99	95.60	93.87	95.07	94.78	1.85%	169,485
Jun 10, 2026	94.09	94.89	93.31	93.34	93.06	-0.48%	47,710
Jun 9, 2026	93.28	94.05	92.94	93.79	93.51	1.30%	76,237
Jun 8, 2026	93.36	94.23	92.48	92.59	92.31	-0.11%	140,317
Jun 5, 2026	92.99	93.93	92.64	92.69	92.41	0.27%	104,340
Jun 4, 2026	91.25	92.87	91.20	92.44	92.16	2.69%	58,309
Jun 3, 2026	88.73	90.02	88.66	90.02	89.75	1.16%	49,817
Jun 2, 2026	89.65	89.77	88.50	88.99	88.72	-1.44%	61,218
Jun 1, 2026	91.06	91.50	89.71	90.29	90.02	-1.56%	53,274
May 29, 2026	92.39	92.89	91.21	91.72	91.44	-0.96%	36,997
May 28, 2026	91.82	93.05	91.82	92.61	92.33	0.81%	36,374
May 27, 2026	91.34	92.48	91.13	91.87	91.59	0.75%	79,728
May 26, 2026	91.72	92.00	90.88	91.19	90.92	-0.35%	75,492
May 22, 2026	91.10	91.80	90.86	91.51	91.23	1.18%	69,526
May 21, 2026	89.05	90.50	88.74	90.44	90.17	1.29%	40,387
May 20, 2026	88.92	89.45	88.70	89.29	89.02	0.84%	51,456
May 19, 2026	87.47	88.55	87.47	88.55	88.28	1.26%	63,766
May 18, 2026	87.85	88.04	87.11	87.45	87.19	-0.44%	28,017
May 15, 2026	89.15	89.16	87.70	87.84	87.58	-1.89%	71,796
May 14, 2026	89.80	89.80	88.92	89.53	89.26	-0.35%	35,098
May 13, 2026	88.26	89.93	88.26	89.84	89.57	2.04%	40,221