IHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	106.59	106.97	105.80	106.80	106.80	0.01%	133,627
Aug 21, 2026	105.51	107.40	105.45	106.79	106.79	1.01%	299,308
Aug 20, 2026	107.61	107.65	105.55	105.72	105.72	-2.26%	165,602
Aug 19, 2026	106.83	108.66	106.82	108.16	108.16	2.71%	374,567
Aug 18, 2026	104.00	105.36	104.00	105.31	105.31	2.16%	203,006
Aug 17, 2026	101.98	103.37	101.55	103.08	103.08	0.41%	175,397
Aug 14, 2026	102.32	102.79	101.67	102.66	102.66	-0.32%	89,423
Aug 13, 2026	103.88	103.88	102.71	102.99	102.99	0.01%	124,535
Aug 12, 2026	102.34	103.35	101.69	102.98	102.98	0.14%	123,868
Aug 11, 2026	103.95	104.36	102.57	102.84	102.84	-0.98%	154,587
Aug 10, 2026	102.21	103.87	102.21	103.86	103.86	1.36%	148,284
Aug 7, 2026	102.61	102.84	101.75	102.47	102.47	-	151,820
Aug 6, 2026	103.75	104.34	101.92	102.47	102.47	0.01%	575,902
Aug 5, 2026	102.80	103.85	101.48	102.46	102.46	1.21%	572,243
Aug 4, 2026	100.88	101.33	100.01	101.24	101.24	0.62%	151,743
Aug 3, 2026	101.90	102.29	99.66	100.62	100.62	-0.98%	156,279
Jul 31, 2026	102.00	102.07	100.30	101.62	101.62	-0.82%	110,829
Jul 30, 2026	102.54	102.82	101.71	102.46	102.46	-1.00%	308,067
Jul 29, 2026	104.04	104.47	103.21	103.50	103.50	-0.44%	249,144
Jul 28, 2026	104.06	105.02	103.66	103.96	103.96	1.03%	487,270
Jul 27, 2026	102.73	103.77	102.22	102.90	102.90	0.51%	219,223
Jul 24, 2026	102.71	102.91	102.00	102.38	102.38	0.38%	164,317
Jul 23, 2026	100.12	102.65	99.68	101.99	101.99	1.34%	1,440,828
Jul 22, 2026	101.06	101.21	100.41	100.64	100.64	-0.30%	132,602
Jul 21, 2026	98.76	100.97	98.74	100.94	100.94	2.11%	172,760
Jul 20, 2026	100.98	101.57	98.85	98.85	98.85	-2.05%	234,081
Jul 17, 2026	99.92	101.66	99.92	100.92	100.92	0.79%	105,493
Jul 16, 2026	99.57	100.98	98.99	100.13	100.13	1.15%	256,445
Jul 15, 2026	98.37	99.27	98.37	98.99	98.99	0.14%	168,637
Jul 14, 2026	99.47	99.57	98.36	98.85	98.85	-1.14%	106,296
Jul 13, 2026	100.45	100.81	99.67	99.99	99.99	-0.52%	87,811
Jul 10, 2026	102.11	102.39	99.97	100.51	100.51	-1.67%	1,043,442
Jul 9, 2026	102.00	103.00	101.74	102.22	102.22	-0.15%	1,006,867
Jul 8, 2026	102.58	103.11	102.33	102.37	102.37	-1.02%	119,195
Jul 7, 2026	102.65	103.70	102.65	103.42	103.42	3.16%	419,104
Jul 6, 2026	100.55	100.95	99.31	100.25	100.25	-0.70%	149,297
Jul 2, 2026	98.93	100.96	98.63	100.96	100.96	2.72%	884,570
Jul 1, 2026	99.32	99.49	97.84	98.29	98.29	-0.73%	131,995
Jun 30, 2026	100.37	100.37	98.74	99.01	99.01	-1.12%	97,947
Jun 29, 2026	99.22	100.14	98.85	100.13	100.13	1.01%	313,732
Jun 26, 2026	95.96	99.25	95.96	99.13	99.13	3.32%	114,443
Jun 25, 2026	95.34	97.21	95.34	95.94	95.94	0.90%	440,823
Jun 24, 2026	94.97	95.78	94.54	95.08	95.08	1.02%	436,849
Jun 23, 2026	93.29	94.31	93.23	94.12	94.12	1.60%	196,990
Jun 22, 2026	92.63	93.01	92.21	92.64	92.64	0.83%	69,580
Jun 18, 2026	93.39	93.39	90.86	91.88	91.88	-1.02%	172,570
Jun 17, 2026	93.09	93.60	92.34	92.83	92.83	-0.50%	148,186
Jun 16, 2026	94.09	94.14	92.45	93.30	93.30	-0.46%	153,858
Jun 15, 2026	94.72	94.72	93.41	93.73	93.73	-0.78%	117,232
Jun 12, 2026	95.53	95.53	94.73	94.75	94.47	-0.34%	44,880