IHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	95.53	95.53	94.73	94.75	94.75	-0.34%	44,784
Jun 11, 2026	93.99	95.60	93.87	95.07	95.07	1.85%	169,444
Jun 10, 2026	94.09	94.89	93.31	93.34	93.34	-0.48%	47,535
Jun 9, 2026	93.28	94.05	92.94	93.79	93.79	1.30%	76,100
Jun 8, 2026	93.36	94.23	92.48	92.59	92.59	-0.11%	140,229
Jun 5, 2026	92.99	93.93	92.64	92.69	92.69	0.27%	103,981
Jun 4, 2026	91.25	92.87	91.20	92.44	92.44	2.69%	58,303
Jun 3, 2026	88.73	90.02	88.66	90.02	90.02	1.16%	49,811
Jun 2, 2026	89.65	89.77	88.50	88.99	88.99	-1.44%	61,214
Jun 1, 2026	91.06	91.50	89.71	90.29	90.29	-1.56%	53,257
May 29, 2026	92.39	92.89	91.21	91.72	91.72	-0.96%	36,997
May 28, 2026	91.82	93.05	91.82	92.61	92.61	0.81%	36,192
May 27, 2026	91.34	92.48	91.13	91.87	91.87	0.75%	79,727
May 26, 2026	91.72	92.00	90.88	91.19	91.19	-0.35%	75,450
May 22, 2026	91.10	91.80	90.86	91.51	91.51	1.18%	69,524
May 21, 2026	89.05	90.50	88.74	90.44	90.44	1.29%	40,328
May 20, 2026	88.92	89.45	88.70	89.29	89.29	0.84%	51,314
May 19, 2026	87.47	88.55	87.47	88.55	88.55	1.26%	63,745
May 18, 2026	87.85	88.04	87.11	87.45	87.45	-0.44%	28,005
May 15, 2026	89.15	89.16	87.70	87.84	87.84	-1.89%	71,796
May 14, 2026	89.80	89.80	88.92	89.53	89.53	-0.35%	35,098
May 13, 2026	88.26	89.93	88.26	89.84	89.84	2.04%	40,221
May 12, 2026	87.50	88.57	87.11	88.04	88.04	1.08%	89,738
May 11, 2026	87.41	88.59	86.90	87.10	87.10	-0.38%	85,103
May 8, 2026	88.89	88.89	87.18	87.43	87.43	-1.40%	122,461
May 7, 2026	89.67	89.67	87.75	88.67	88.67	-1.62%	63,911
May 6, 2026	90.09	90.38	89.73	90.13	90.13	0.90%	129,593
May 5, 2026	88.55	89.52	88.55	89.33	89.33	1.02%	69,701
May 4, 2026	87.75	88.58	87.66	88.43	88.43	0.49%	782,712
May 1, 2026	87.95	88.68	87.95	88.00	88.00	0.42%	60,808
Apr 30, 2026	85.75	87.78	85.75	87.63	87.63	3.31%	89,099
Apr 29, 2026	85.01	85.23	84.60	84.82	84.82	-1.07%	23,990
Apr 28, 2026	86.18	86.38	85.32	85.74	85.74	0.19%	44,928
Apr 27, 2026	85.84	86.87	85.58	85.58	85.58	-0.51%	253,140
Apr 24, 2026	86.45	86.45	85.56	86.02	86.02	-0.98%	57,957
Apr 23, 2026	86.96	87.18	86.28	86.87	86.87	0.01%	50,872
Apr 22, 2026	86.85	87.09	86.33	86.86	86.86	0.49%	93,556
Apr 21, 2026	87.98	87.98	86.29	86.44	86.44	-1.97%	59,861
Apr 20, 2026	88.74	88.97	88.03	88.18	88.18	-0.69%	28,560
Apr 17, 2026	87.42	88.79	87.38	88.79	88.79	2.19%	32,750
Apr 16, 2026	87.28	87.45	86.44	86.89	86.89	-0.54%	50,008
Apr 15, 2026	87.92	88.23	86.60	87.36	87.36	-0.73%	39,562
Apr 14, 2026	87.26	88.50	87.05	88.00	88.00	0.72%	53,341
Apr 13, 2026	86.93	87.65	86.58	87.37	87.37	0.25%	54,982
Apr 10, 2026	88.76	88.77	86.91	87.15	87.15	-1.24%	55,450
Apr 9, 2026	87.45	88.80	87.43	88.24	88.24	0.51%	47,079
Apr 8, 2026	87.08	87.79	86.64	87.79	87.79	2.09%	127,334
Apr 7, 2026	86.07	86.14	84.69	85.99	85.99	-0.39%	43,125
Apr 6, 2026	86.66	86.88	86.21	86.33	86.33	-0.79%	54,362
Apr 2, 2026	86.93	87.86	86.69	87.02	87.02	-0.75%	704,899