IHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	103.15	103.64	100.82	101.32	101.32	-1.55%	198,031
Sep 22, 2026	101.86	103.20	101.30	102.92	102.92	0.67%	75,761
Sep 21, 2026	101.53	102.67	101.00	102.24	102.24	0.70%	86,513
Sep 18, 2026	102.02	102.23	101.24	101.53	101.53	-0.72%	73,889
Sep 17, 2026	102.11	102.51	101.67	102.27	102.27	1.03%	64,073
Sep 16, 2026	101.07	101.67	100.82	101.23	101.23	0.34%	161,563
Sep 15, 2026	101.51	101.91	100.34	100.89	100.89	-0.63%	413,942
Sep 14, 2026	102.65	103.00	101.78	101.81	101.53	0.73%	81,625
Sep 11, 2026	101.96	102.12	101.00	101.07	100.79	-0.20%	99,783
Sep 10, 2026	102.44	102.44	101.22	101.27	100.99	-0.90%	214,190
Sep 9, 2026	102.76	103.10	102.05	102.19	101.91	-0.48%	210,266
Sep 8, 2026	102.98	103.22	102.16	102.68	102.40	-1.91%	83,654
Sep 4, 2026	104.50	104.81	104.32	104.68	104.39	-0.70%	77,992
Sep 3, 2026	105.87	105.87	104.06	105.42	105.13	0.25%	144,159
Sep 2, 2026	104.58	106.25	104.57	105.16	104.87	1.13%	291,739
Sep 1, 2026	104.78	105.00	103.66	103.98	103.70	0.33%	89,996
Aug 31, 2026	103.50	103.84	102.70	103.64	103.36	-0.31%	95,779
Aug 28, 2026	104.59	104.65	103.52	103.96	103.68	-0.74%	245,162
Aug 27, 2026	104.97	105.49	104.55	104.73	104.44	-1.13%	742,127
Aug 26, 2026	107.24	107.24	105.88	105.93	105.64	-1.38%	96,845
Aug 25, 2026	106.87	107.94	106.87	107.41	107.12	0.57%	179,390
Aug 24, 2026	106.59	106.97	105.80	106.80	106.51	0.01%	133,654
Aug 21, 2026	105.51	107.40	105.45	106.79	106.50	1.01%	299,698
Aug 20, 2026	107.61	107.65	105.55	105.72	105.43	-2.26%	165,789
Aug 19, 2026	106.83	108.66	106.82	108.16	107.86	2.71%	375,165
Aug 18, 2026	104.00	105.36	104.00	105.31	105.02	2.16%	203,147
Aug 17, 2026	101.98	103.37	101.55	103.08	102.80	0.41%	175,503
Aug 14, 2026	102.32	102.79	101.67	102.66	102.38	-0.32%	89,695
Aug 13, 2026	103.88	103.88	102.71	102.99	102.71	0.01%	124,596
Aug 12, 2026	102.34	103.35	101.69	102.98	102.70	0.14%	124,293
Aug 11, 2026	103.95	104.36	102.57	102.84	102.56	-0.98%	154,723
Aug 10, 2026	102.21	103.87	102.21	103.86	103.58	1.36%	148,301
Aug 7, 2026	102.61	102.84	101.75	102.47	102.19	-	151,824
Aug 6, 2026	103.75	104.34	101.92	102.47	102.19	0.01%	575,991
Aug 5, 2026	102.80	103.85	101.48	102.46	102.18	1.21%	572,264
Aug 4, 2026	100.88	101.33	100.01	101.24	100.96	0.62%	151,767
Aug 3, 2026	101.90	102.29	99.66	100.62	100.34	-0.98%	156,576
Jul 31, 2026	102.00	102.07	100.30	101.62	101.34	-0.82%	110,943
Jul 30, 2026	102.54	102.82	101.71	102.46	102.18	-1.00%	308,413
Jul 29, 2026	104.04	104.47	103.21	103.50	103.22	-0.44%	249,395
Jul 28, 2026	104.06	105.02	103.66	103.96	103.68	1.03%	487,422
Jul 27, 2026	102.73	103.77	102.22	102.90	102.62	0.51%	222,573
Jul 24, 2026	102.71	102.91	102.00	102.38	102.10	0.38%	164,372
Jul 23, 2026	100.12	102.65	99.68	101.99	101.71	1.34%	1,443,182
Jul 22, 2026	101.06	101.21	100.41	100.64	100.36	-0.30%	132,780
Jul 21, 2026	98.76	100.97	98.74	100.94	100.66	2.11%	172,827
Jul 20, 2026	100.98	101.57	98.85	98.85	98.58	-2.05%	234,447
Jul 17, 2026	99.92	101.66	99.92	100.92	100.64	0.79%	105,595
Jul 16, 2026	99.57	100.98	98.99	100.13	99.86	1.15%	256,587
Jul 15, 2026	98.37	99.27	98.37	98.99	98.72	0.14%	168,637