IHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	46.14	46.20	45.72	46.04	46.04	-0.43%	191,542
Feb 19, 2026	46.25	46.25	45.86	46.24	46.24	-0.13%	122,325
Feb 18, 2026	46.16	46.37	45.91	46.30	46.30	0.30%	170,760
Feb 17, 2026	46.42	46.57	45.92	46.16	46.16	-0.28%	193,518
Feb 13, 2026	45.48	46.30	45.48	46.29	46.29	1.67%	285,981
Feb 12, 2026	45.53	46.13	45.37	45.53	45.53	0.04%	417,315
Feb 11, 2026	44.46	45.51	44.28	45.51	45.51	2.11%	246,603
Feb 10, 2026	44.49	45.19	44.47	44.57	44.57	0.18%	117,852
Feb 9, 2026	44.86	44.99	44.37	44.49	44.49	-1.33%	256,296
Feb 6, 2026	44.40	45.12	44.26	45.09	45.09	0.90%	270,035
Feb 5, 2026	44.70	45.41	44.57	44.69	44.69	-0.13%	343,349
Feb 4, 2026	45.27	45.50	44.69	44.75	44.75	-1.41%	184,928
Feb 3, 2026	45.39	46.05	44.97	45.39	45.39	-0.20%	193,451
Feb 2, 2026	45.27	45.68	44.98	45.48	45.48	-0.13%	187,156
Jan 30, 2026	45.54	45.86	45.16	45.54	45.54	-0.37%	216,036
Jan 29, 2026	45.60	45.99	45.38	45.71	45.71	0.04%	397,398
Jan 28, 2026	45.00	45.78	44.95	45.69	45.69	1.08%	470,078
Jan 27, 2026	46.77	47.05	45.08	45.20	45.20	-9.64%	1,276,983
Jan 26, 2026	49.95	50.11	49.70	50.02	50.02	-	589,310
Jan 23, 2026	49.92	50.10	49.67	50.02	50.02	-0.06%	86,144
Jan 22, 2026	49.52	50.09	49.52	50.05	50.05	1.21%	1,374,417
Jan 21, 2026	49.05	49.62	48.83	49.45	49.45	1.07%	281,154
Jan 20, 2026	48.44	49.33	48.38	48.93	48.93	0.03%	198,917
Jan 16, 2026	49.57	49.62	48.85	48.91	48.91	-1.83%	425,600
Jan 15, 2026	48.97	49.87	48.36	49.82	49.82	1.96%	261,753
Jan 14, 2026	48.97	49.23	48.86	48.86	48.86	-0.06%	286,321
Jan 13, 2026	49.39	49.45	48.71	48.89	48.89	-0.87%	217,650
Jan 12, 2026	49.39	49.51	48.74	49.32	49.32	-0.56%	495,590
Jan 9, 2026	50.17	50.22	49.60	49.60	49.60	-0.88%	89,758
Jan 8, 2026	49.64	50.21	49.64	50.04	50.04	0.95%	121,377
Jan 7, 2026	50.44	50.50	49.57	49.57	49.57	-1.55%	148,854
Jan 6, 2026	49.54	50.53	49.54	50.35	50.35	2.13%	484,081
Jan 5, 2026	48.34	49.58	48.25	49.30	49.30	1.90%	720,268
Jan 2, 2026	48.03	48.58	47.66	48.38	48.38	0.91%	193,781
Dec 31, 2025	48.20	48.31	47.94	47.94	47.94	-0.62%	87,367
Dec 30, 2025	48.14	48.48	48.14	48.24	48.24	0.12%	162,384
Dec 29, 2025	48.21	48.40	48.00	48.18	48.18	-0.29%	164,620
Dec 26, 2025	47.91	48.32	47.83	48.32	48.32	0.73%	179,357
Dec 24, 2025	47.76	48.07	47.68	47.97	47.97	0.48%	44,932
Dec 23, 2025	47.76	47.88	47.65	47.74	47.74	-0.38%	104,503
Dec 22, 2025	47.55	48.14	47.41	47.92	47.92	0.29%	219,861
Dec 19, 2025	47.52	48.19	47.49	47.78	47.78	0.29%	1,468,860
Dec 18, 2025	47.83	47.94	47.43	47.64	47.64	-0.46%	299,631
Dec 17, 2025	48.07	48.23	47.74	47.86	47.86	-0.46%	118,743
Dec 16, 2025	48.83	48.90	47.84	48.08	48.08	-2.26%	211,410
Dec 15, 2025	49.27	49.33	48.87	49.19	48.97	0.06%	173,895
Dec 12, 2025	49.05	49.57	49.01	49.16	48.94	0.16%	422,838
Dec 11, 2025	48.03	49.19	48.03	49.08	48.86	2.23%	147,464
Dec 10, 2025	47.76	48.06	47.55	48.01	47.79	0.46%	94,172
Dec 9, 2025	48.02	48.40	47.75	47.79	47.57	-0.08%	283,851