IHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	45.27	45.44	44.83	44.94	44.94	0.78%	560,860
Apr 7, 2026	44.70	44.92	43.95	44.59	44.59	3.65%	1,729,659
Apr 6, 2026	42.50	43.05	42.41	43.02	43.02	1.22%	577,904
Apr 2, 2026	41.82	42.70	41.70	42.50	42.50	0.83%	281,168
Apr 1, 2026	42.12	42.41	41.86	42.15	42.15	0.72%	442,040
Mar 31, 2026	41.24	42.06	41.16	41.85	41.85	2.12%	844,858
Mar 30, 2026	41.33	41.33	40.85	40.98	40.98	-0.12%	698,633
Mar 27, 2026	42.00	42.00	40.92	41.03	41.03	-2.52%	366,213
Mar 26, 2026	42.13	42.75	42.04	42.09	42.09	-0.54%	128,986
Mar 25, 2026	42.56	42.75	41.77	42.32	42.32	0.07%	382,831
Mar 24, 2026	42.04	42.45	41.59	42.29	42.29	0.17%	496,578
Mar 23, 2026	42.94	43.06	42.17	42.22	42.22	-0.38%	253,721
Mar 20, 2026	42.82	42.90	42.25	42.38	42.38	-1.26%	143,733
Mar 19, 2026	43.11	43.63	42.90	42.92	42.92	-0.74%	145,165
Mar 18, 2026	43.54	43.74	43.20	43.24	43.24	-1.28%	202,626
Mar 17, 2026	44.02	44.35	43.51	43.80	43.80	-0.25%	248,865
Mar 16, 2026	43.98	44.28	43.91	43.91	43.77	0.50%	162,068
Mar 13, 2026	43.66	44.05	43.56	43.69	43.55	0.69%	217,183
Mar 12, 2026	44.12	44.50	43.39	43.39	43.25	-1.72%	303,292
Mar 11, 2026	44.06	44.23	43.84	44.15	44.01	0.05%	182,401
Mar 10, 2026	45.09	45.09	44.07	44.13	43.99	-1.78%	308,010
Mar 9, 2026	44.53	45.04	43.80	44.93	44.79	0.31%	300,368
Mar 6, 2026	44.90	44.90	44.35	44.79	44.65	-0.93%	125,859
Mar 5, 2026	45.61	45.72	44.96	45.21	45.07	-1.44%	159,590
Mar 4, 2026	45.49	46.02	45.41	45.87	45.72	0.84%	176,696
Mar 3, 2026	45.32	45.71	44.59	45.49	45.35	-1.11%	171,639
Mar 2, 2026	45.71	46.07	45.40	46.00	45.85	-0.30%	182,434
Feb 27, 2026	45.42	46.24	45.24	46.14	45.99	0.79%	178,276
Feb 26, 2026	45.52	46.11	45.45	45.78	45.63	0.64%	174,527
Feb 25, 2026	45.22	45.63	45.17	45.49	45.35	1.56%	330,400
Feb 24, 2026	45.56	45.56	44.49	44.79	44.65	-1.84%	276,174
Feb 23, 2026	45.81	46.25	45.56	45.63	45.49	-0.89%	87,943
Feb 20, 2026	46.14	46.20	45.72	46.04	45.89	-0.43%	191,722
Feb 19, 2026	46.25	46.25	45.86	46.24	46.09	-0.13%	122,342
Feb 18, 2026	46.16	46.37	45.91	46.30	46.15	0.30%	170,761
Feb 17, 2026	46.42	46.57	45.92	46.16	46.01	-0.28%	193,518
Feb 13, 2026	45.48	46.30	45.48	46.29	46.14	1.67%	286,236
Feb 12, 2026	45.53	46.13	45.37	45.53	45.39	0.04%	417,337
Feb 11, 2026	44.46	45.51	44.28	45.51	45.37	2.11%	246,952
Feb 10, 2026	44.49	45.19	44.47	44.57	44.43	0.18%	117,852
Feb 9, 2026	44.86	44.99	44.37	44.49	44.35	-1.33%	256,428
Feb 6, 2026	44.40	45.12	44.26	45.09	44.95	0.90%	270,170
Feb 5, 2026	44.70	45.41	44.57	44.69	44.55	-0.13%	346,279
Feb 4, 2026	45.27	45.50	44.69	44.75	44.61	-1.41%	185,097
Feb 3, 2026	45.39	46.05	44.97	45.39	45.25	-0.20%	193,580
Feb 2, 2026	45.27	45.68	44.98	45.48	45.34	-0.13%	187,163
Jan 30, 2026	45.54	45.86	45.16	45.54	45.40	-0.37%	216,040
Jan 29, 2026	45.60	45.99	45.38	45.71	45.56	0.04%	397,407
Jan 28, 2026	45.00	45.78	44.95	45.69	45.55	1.08%	470,331
Jan 27, 2026	46.77	47.05	45.08	45.20	45.06	-9.64%	1,284,882