IHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	53.23	53.29	52.33	52.43	52.43	-1.69%	945,713
Jun 16, 2026	53.58	53.75	53.15	53.33	53.33	-0.39%	938,551
Jun 15, 2026	53.41	53.69	52.84	53.54	53.54	0.20%	385,851
Jun 12, 2026	53.26	53.51	52.90	53.48	53.43	0.89%	331,013
Jun 11, 2026	52.90	53.17	52.60	53.01	52.96	0.32%	1,997,872
Jun 10, 2026	53.34	53.35	52.60	52.84	52.79	-0.66%	327,162
Jun 9, 2026	52.36	53.21	52.36	53.19	53.14	1.94%	545,327
Jun 8, 2026	51.73	52.29	51.65	52.18	52.13	0.48%	448,712
Jun 5, 2026	51.86	52.21	51.63	51.93	51.88	0.68%	469,957
Jun 4, 2026	51.04	52.06	51.04	51.58	51.53	3.14%	736,625
Jun 3, 2026	49.93	50.53	49.92	50.01	49.96	0.14%	303,114
Jun 2, 2026	50.26	50.48	49.80	49.94	49.89	-1.21%	337,059
Jun 1, 2026	50.09	50.68	50.09	50.55	50.50	0.60%	154,310
May 29, 2026	50.57	50.70	50.10	50.25	50.20	-0.71%	192,767
May 28, 2026	50.29	50.90	50.29	50.61	50.56	0.34%	218,425
May 27, 2026	49.97	50.55	49.96	50.44	50.39	1.31%	3,156,915
May 26, 2026	50.48	50.49	49.73	49.79	49.74	-1.72%	376,439
May 22, 2026	50.36	50.73	50.29	50.66	50.61	0.92%	237,543
May 21, 2026	50.30	50.42	49.92	50.20	50.15	-0.67%	340,058
May 20, 2026	50.94	51.08	50.29	50.54	50.49	-0.41%	354,675
May 19, 2026	50.68	51.23	50.17	50.75	50.70	-0.41%	231,235
May 18, 2026	50.66	51.05	50.37	50.96	50.91	0.10%	340,866
May 15, 2026	51.32	51.45	50.81	50.91	50.86	-1.09%	204,138
May 14, 2026	51.70	51.80	51.34	51.47	51.42	-0.58%	254,773
May 13, 2026	51.21	51.84	51.05	51.77	51.72	0.76%	277,452
May 12, 2026	49.95	51.50	49.78	51.38	51.33	2.64%	403,074
May 11, 2026	50.00	50.41	49.74	50.06	50.01	0.18%	364,770
May 8, 2026	49.16	49.97	49.06	49.97	49.92	2.08%	373,292
May 7, 2026	48.67	48.96	48.58	48.95	48.90	0.39%	356,617
May 6, 2026	48.19	48.97	48.18	48.76	48.71	2.07%	424,993
May 5, 2026	48.16	48.27	47.66	47.77	47.73	-1.02%	284,355
May 4, 2026	48.10	48.46	47.97	48.26	48.22	0.04%	447,877
May 1, 2026	48.59	48.67	48.20	48.24	48.20	-0.02%	488,821
Apr 30, 2026	48.18	48.30	47.57	48.25	48.21	-0.37%	1,195,655
Apr 29, 2026	47.51	48.46	47.51	48.43	48.39	1.59%	202,315
Apr 28, 2026	47.33	47.97	47.33	47.67	47.63	1.15%	466,555
Apr 27, 2026	46.51	47.21	46.51	47.13	47.09	1.05%	1,556,190
Apr 24, 2026	46.57	46.64	46.11	46.64	46.60	-0.49%	1,238,435
Apr 23, 2026	46.68	47.02	46.41	46.87	46.83	0.60%	335,868
Apr 22, 2026	46.75	46.97	46.46	46.59	46.55	0.50%	336,576
Apr 21, 2026	47.22	47.43	46.36	46.36	46.32	1.58%	1,230,379
Apr 20, 2026	45.57	45.77	45.47	45.64	45.60	-0.22%	120,597
Apr 17, 2026	45.30	45.92	45.30	45.74	45.70	1.60%	204,770
Apr 16, 2026	44.71	45.07	44.71	45.02	44.98	1.10%	753,574
Apr 15, 2026	44.84	44.84	44.31	44.53	44.49	-0.42%	674,307
Apr 14, 2026	44.64	45.25	44.64	44.72	44.68	0.13%	840,092
Apr 13, 2026	43.88	44.70	43.73	44.66	44.62	1.50%	759,047
Apr 10, 2026	44.87	44.87	43.98	44.00	43.96	-1.83%	701,834
Apr 9, 2026	44.82	45.03	44.58	44.82	44.78	-0.27%	376,450
Apr 8, 2026	45.27	45.44	44.83	44.94	44.90	0.78%	560,920