IHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	61.18	61.51	59.15	59.51	59.51	-1.73%	3,952,714
Nov 4, 2026	59.66	61.16	58.81	60.56	60.56	1.94%	1,534,992
Nov 3, 2026	58.84	59.59	58.81	59.41	59.41	0.69%	1,594,644
Nov 2, 2026	60.08	60.13	58.44	59.00	59.00	-1.57%	1,577,201
Oct 30, 2026	60.52	60.74	59.66	59.94	59.94	-0.38%	678,018
Oct 29, 2026	60.18	60.21	59.65	60.17	60.17	1.11%	604,311
Oct 28, 2026	59.04	60.34	59.04	59.51	59.51	0.37%	816,378
Oct 27, 2026	59.86	60.08	59.06	59.29	59.29	-0.92%	1,758,278
Oct 26, 2026	60.52	60.94	59.58	59.84	59.84	-0.89%	1,119,485
Oct 23, 2026	60.67	60.83	60.30	60.38	60.38	-0.85%	329,414
Oct 22, 2026	59.99	60.97	59.92	60.90	60.90	1.53%	1,137,292
Oct 21, 2026	60.43	60.51	59.84	59.98	59.98	-0.56%	414,990
Oct 20, 2026	59.18	60.38	59.18	60.32	60.32	2.50%	368,305
Oct 19, 2026	58.45	59.19	58.34	58.85	58.85	0.34%	501,335
Oct 16, 2026	59.86	59.96	58.51	58.65	58.65	-1.46%	3,211,869
Oct 15, 2026	58.77	59.71	58.77	59.52	59.52	1.97%	946,277
Oct 14, 2026	57.37	58.39	57.20	58.37	58.37	2.06%	547,490
Oct 13, 2026	58.13	58.47	56.73	57.19	57.19	0.03%	1,121,287
Oct 12, 2026	56.93	57.29	56.73	57.17	57.17	0.72%	526,154
Oct 9, 2026	56.07	57.34	56.07	56.76	56.76	1.74%	504,264
Oct 8, 2026	55.84	55.97	55.15	55.79	55.79	-0.30%	1,420,953
Oct 7, 2026	55.80	56.79	55.80	55.96	55.96	0.11%	375,403
Oct 6, 2026	56.27	56.34	55.61	55.90	55.90	-0.25%	579,095
Oct 5, 2026	55.07	56.25	55.05	56.04	56.04	1.72%	1,194,127
Oct 2, 2026	54.52	55.16	54.44	55.09	55.09	1.32%	337,137
Oct 1, 2026	54.87	55.07	54.19	54.37	54.37	-0.95%	586,109
Sep 30, 2026	55.32	55.50	54.63	54.89	54.89	-0.87%	366,868
Sep 29, 2026	55.45	55.61	54.96	55.37	55.37	-0.56%	250,424
Sep 28, 2026	55.67	56.21	55.54	55.68	55.68	-0.32%	723,946
Sep 25, 2026	55.19	56.10	55.02	55.86	55.86	1.62%	908,196
Sep 24, 2026	55.06	55.42	54.63	54.97	54.97	0.02%	393,796
Sep 23, 2026	55.36	55.56	54.93	54.96	54.96	-0.92%	430,530
Sep 22, 2026	55.87	56.03	55.35	55.47	55.47	-0.70%	567,216
Sep 21, 2026	56.16	56.16	55.71	55.86	55.86	-0.53%	390,172
Sep 18, 2026	56.39	56.39	55.94	56.16	56.16	-0.69%	221,206
Sep 17, 2026	56.89	57.01	56.52	56.55	56.55	-0.21%	279,997
Sep 16, 2026	57.02	57.32	56.56	56.67	56.67	-0.68%	402,507
Sep 15, 2026	57.31	57.32	56.75	57.06	57.06	-0.74%	2,030,671
Sep 14, 2026	57.00	57.74	57.00	57.62	57.49	1.75%	594,965
Sep 11, 2026	57.03	57.32	56.20	56.63	56.50	-0.11%	327,249
Sep 10, 2026	56.91	57.75	56.61	56.69	56.56	-0.09%	350,594
Sep 9, 2026	57.22	57.24	55.48	56.74	56.61	-0.37%	659,262
Sep 8, 2026	56.83	57.35	56.51	56.95	56.82	-0.82%	921,181
Sep 4, 2026	57.47	57.79	57.25	57.42	57.29	-1.00%	586,729
Sep 3, 2026	57.81	58.22	57.34	58.00	57.87	0.61%	565,578
Sep 2, 2026	57.58	57.94	57.48	57.65	57.52	0.38%	1,415,006
Sep 1, 2026	56.87	57.85	56.87	57.43	57.30	1.27%	845,175
Aug 31, 2026	56.69	56.90	56.44	56.71	56.58	-0.25%	435,022
Aug 28, 2026	57.45	57.45	56.85	56.85	56.72	-0.72%	545,652
Aug 27, 2026	57.42	57.85	57.25	57.26	57.13	-0.26%	394,677