IHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	57.31	57.32	56.75	57.06	57.06	-0.97%	2,030,669
Sep 14, 2026	57.00	57.74	57.00	57.62	57.62	1.75%	594,931
Sep 11, 2026	57.03	57.32	56.20	56.63	56.63	-0.11%	327,247
Sep 10, 2026	56.91	57.75	56.61	56.69	56.69	-0.09%	350,562
Sep 9, 2026	57.22	57.24	55.48	56.74	56.74	-0.37%	659,173
Sep 8, 2026	56.83	57.35	56.51	56.95	56.95	-0.82%	921,159
Sep 4, 2026	57.47	57.79	57.25	57.42	57.42	-1.00%	586,690
Sep 3, 2026	57.81	58.22	57.34	58.00	58.00	0.61%	565,534
Sep 2, 2026	57.58	57.94	57.48	57.65	57.65	0.38%	1,414,793
Sep 1, 2026	56.87	57.85	56.87	57.43	57.43	1.27%	845,145
Aug 31, 2026	56.69	56.90	56.44	56.71	56.71	-0.25%	435,019
Aug 28, 2026	57.45	57.45	56.85	56.85	56.85	-0.72%	545,551
Aug 27, 2026	57.42	57.85	57.25	57.26	57.26	-0.26%	394,496
Aug 26, 2026	56.87	57.91	56.87	57.41	57.41	0.72%	646,111
Aug 25, 2026	57.20	57.21	56.80	57.00	57.00	-0.47%	290,817
Aug 24, 2026	56.92	57.47	56.92	57.27	57.27	0.54%	314,044
Aug 21, 2026	56.49	57.22	56.49	56.96	56.96	0.99%	293,286
Aug 20, 2026	56.21	56.95	56.19	56.40	56.40	-0.18%	239,792
Aug 19, 2026	56.79	57.14	56.31	56.50	56.50	0.04%	274,812
Aug 18, 2026	56.51	57.11	56.46	56.48	56.48	0.41%	771,252
Aug 17, 2026	56.67	56.67	56.15	56.25	56.25	-1.57%	270,243
Aug 14, 2026	56.85	57.26	56.75	57.15	57.15	0.40%	131,572
Aug 13, 2026	57.32	57.47	56.78	56.92	56.92	-0.28%	756,632
Aug 12, 2026	56.23	57.19	55.93	57.08	57.08	1.31%	210,257
Aug 11, 2026	57.26	57.56	56.24	56.34	56.34	-1.68%	535,869
Aug 10, 2026	57.09	57.62	57.09	57.30	57.30	0.40%	718,172
Aug 7, 2026	56.20	57.20	56.02	57.07	57.07	1.93%	931,945
Aug 6, 2026	56.89	56.93	55.76	55.99	55.99	-0.99%	385,641
Aug 5, 2026	55.52	56.87	55.05	56.55	56.55	0.16%	671,723
Aug 4, 2026	56.71	56.92	55.88	56.46	56.46	-0.69%	702,485
Aug 3, 2026	56.67	57.07	56.55	56.85	56.85	0.83%	310,215
Jul 31, 2026	56.78	56.85	56.14	56.38	56.38	-0.65%	298,089
Jul 30, 2026	56.42	57.03	55.95	56.75	56.75	-0.54%	857,896
Jul 29, 2026	58.09	58.27	56.96	57.06	57.06	-1.81%	804,892
Jul 28, 2026	56.75	58.18	56.57	58.11	58.11	2.45%	424,903
Jul 27, 2026	56.70	56.96	56.23	56.72	56.72	0.41%	1,313,774
Jul 24, 2026	56.74	57.08	56.40	56.49	56.49	0.68%	481,095
Jul 23, 2026	56.45	56.67	55.70	56.11	56.11	-0.69%	422,662
Jul 22, 2026	57.30	57.30	56.35	56.50	56.50	-1.46%	378,855
Jul 21, 2026	56.33	57.39	56.11	57.34	57.34	1.56%	278,290
Jul 20, 2026	56.63	56.97	56.28	56.46	56.46	-0.32%	571,617
Jul 17, 2026	56.43	57.30	56.42	56.64	56.64	0.41%	584,978
Jul 16, 2026	57.85	58.30	56.28	56.41	56.41	-0.19%	830,680
Jul 15, 2026	56.27	57.00	55.65	56.52	56.52	-0.88%	411,730
Jul 14, 2026	57.22	57.27	56.78	57.02	57.02	-0.82%	314,667
Jul 13, 2026	57.20	57.86	57.20	57.49	57.49	0.90%	270,142
Jul 10, 2026	57.50	57.50	56.77	56.98	56.98	-0.61%	252,725
Jul 9, 2026	56.83	57.76	56.77	57.33	57.33	0.63%	181,836
Jul 8, 2026	57.21	57.69	56.87	56.97	56.97	-0.94%	202,868
Jul 7, 2026	57.46	57.90	57.28	57.51	57.51	1.13%	302,281