IHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	48.59	48.67	48.20	48.44	-	0.39%	303,939
Apr 30, 2026	48.18	48.30	47.57	48.25	48.25	-0.37%	1,195,636
Apr 29, 2026	47.51	48.46	47.51	48.43	48.43	1.59%	202,308
Apr 28, 2026	47.33	47.97	47.33	47.67	47.67	1.15%	466,555
Apr 27, 2026	46.51	47.21	46.51	47.13	47.13	1.05%	1,556,112
Apr 24, 2026	46.57	46.64	46.11	46.64	46.64	-0.49%	1,238,334
Apr 23, 2026	46.68	47.02	46.41	46.87	46.87	0.60%	335,867
Apr 22, 2026	46.75	46.97	46.46	46.59	46.59	0.50%	335,988
Apr 21, 2026	47.22	47.43	46.36	46.36	46.36	1.58%	1,230,204
Apr 20, 2026	45.57	45.77	45.47	45.64	45.64	-0.22%	120,586
Apr 17, 2026	45.30	45.92	45.30	45.74	45.74	1.60%	204,681
Apr 16, 2026	44.71	45.07	44.71	45.02	45.02	1.10%	753,574
Apr 15, 2026	44.84	44.84	44.31	44.53	44.53	-0.42%	674,222
Apr 14, 2026	44.64	45.25	44.64	44.72	44.72	0.13%	840,032
Apr 13, 2026	43.88	44.70	43.73	44.66	44.66	1.50%	759,002
Apr 10, 2026	44.87	44.87	43.98	44.00	44.00	-1.83%	701,536
Apr 9, 2026	44.82	45.03	44.58	44.82	44.82	-0.27%	376,448
Apr 8, 2026	45.27	45.44	44.83	44.94	44.94	0.78%	560,860
Apr 7, 2026	44.70	44.92	43.95	44.59	44.59	3.65%	1,729,659
Apr 6, 2026	42.50	43.05	42.41	43.02	43.02	1.22%	577,904
Apr 2, 2026	41.82	42.70	41.70	42.50	42.50	0.83%	281,168
Apr 1, 2026	42.12	42.41	41.86	42.15	42.15	0.72%	442,040
Mar 31, 2026	41.24	42.06	41.16	41.85	41.85	2.12%	844,858
Mar 30, 2026	41.33	41.33	40.85	40.98	40.98	-0.12%	698,633
Mar 27, 2026	42.00	42.00	40.92	41.03	41.03	-2.52%	366,213
Mar 26, 2026	42.13	42.75	42.04	42.09	42.09	-0.54%	128,986
Mar 25, 2026	42.56	42.75	41.77	42.32	42.32	0.07%	382,831
Mar 24, 2026	42.04	42.45	41.59	42.29	42.29	0.17%	496,578
Mar 23, 2026	42.94	43.06	42.17	42.22	42.22	-0.38%	253,721
Mar 20, 2026	42.82	42.90	42.25	42.38	42.38	-1.26%	143,733
Mar 19, 2026	43.11	43.63	42.90	42.92	42.92	-0.74%	145,165
Mar 18, 2026	43.54	43.74	43.20	43.24	43.24	-1.28%	202,626
Mar 17, 2026	44.02	44.35	43.51	43.80	43.80	-0.25%	248,865
Mar 16, 2026	43.98	44.28	43.91	43.91	43.77	0.50%	162,068
Mar 13, 2026	43.66	44.05	43.56	43.69	43.55	0.69%	217,183
Mar 12, 2026	44.12	44.50	43.39	43.39	43.25	-1.72%	303,292
Mar 11, 2026	44.06	44.23	43.84	44.15	44.01	0.05%	182,401
Mar 10, 2026	45.09	45.09	44.07	44.13	43.99	-1.78%	308,010
Mar 9, 2026	44.53	45.04	43.80	44.93	44.79	0.31%	300,368
Mar 6, 2026	44.90	44.90	44.35	44.79	44.65	-0.93%	125,859
Mar 5, 2026	45.61	45.72	44.96	45.21	45.07	-1.44%	159,590
Mar 4, 2026	45.49	46.02	45.41	45.87	45.72	0.84%	176,696
Mar 3, 2026	45.32	45.71	44.59	45.49	45.35	-1.11%	171,639
Mar 2, 2026	45.71	46.07	45.40	46.00	45.85	-0.30%	182,434
Feb 27, 2026	45.42	46.24	45.24	46.14	45.99	0.79%	178,276
Feb 26, 2026	45.52	46.11	45.45	45.78	45.63	0.64%	174,527
Feb 25, 2026	45.22	45.63	45.17	45.49	45.35	1.56%	330,400
Feb 24, 2026	45.56	45.56	44.49	44.79	44.65	-1.84%	276,174
Feb 23, 2026	45.81	46.25	45.56	45.63	45.49	-0.89%	87,943
Feb 20, 2026	46.14	46.20	45.72	46.04	45.89	-0.43%	191,722