IHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	50.36	50.73	50.29	50.66	50.66	0.92%	237,543
May 21, 2026	50.30	50.42	49.92	50.20	50.20	-0.67%	339,798
May 20, 2026	50.94	51.08	50.29	50.54	50.54	-0.41%	354,675
May 19, 2026	50.68	51.23	50.17	50.75	50.75	-0.41%	231,235
May 18, 2026	50.66	51.05	50.37	50.96	50.96	0.10%	340,600
May 15, 2026	51.32	51.45	50.81	50.91	50.91	-1.09%	204,138
May 14, 2026	51.70	51.80	51.34	51.47	51.47	-0.58%	254,773
May 13, 2026	51.21	51.84	51.05	51.77	51.77	0.76%	277,452
May 12, 2026	49.95	51.50	49.78	51.38	51.38	2.64%	403,074
May 11, 2026	50.00	50.41	49.74	50.06	50.06	0.18%	364,770
May 8, 2026	49.16	49.97	49.06	49.97	49.97	2.08%	373,292
May 7, 2026	48.67	48.96	48.58	48.95	48.95	0.39%	356,617
May 6, 2026	48.19	48.97	48.18	48.76	48.76	2.07%	424,993
May 5, 2026	48.16	48.27	47.66	47.77	47.77	-1.02%	284,355
May 4, 2026	48.10	48.46	47.97	48.26	48.26	0.04%	447,877
May 1, 2026	48.59	48.67	48.20	48.24	48.24	-0.02%	488,821
Apr 30, 2026	48.18	48.30	47.57	48.25	48.25	-0.37%	1,195,655
Apr 29, 2026	47.51	48.46	47.51	48.43	48.43	1.59%	202,315
Apr 28, 2026	47.33	47.97	47.33	47.67	47.67	1.15%	466,555
Apr 27, 2026	46.51	47.21	46.51	47.13	47.13	1.05%	1,556,190
Apr 24, 2026	46.57	46.64	46.11	46.64	46.64	-0.49%	1,238,435
Apr 23, 2026	46.68	47.02	46.41	46.87	46.87	0.60%	335,868
Apr 22, 2026	46.75	46.97	46.46	46.59	46.59	0.50%	336,576
Apr 21, 2026	47.22	47.43	46.36	46.36	46.36	1.58%	1,230,379
Apr 20, 2026	45.57	45.77	45.47	45.64	45.64	-0.22%	120,597
Apr 17, 2026	45.30	45.92	45.30	45.74	45.74	1.60%	204,770
Apr 16, 2026	44.71	45.07	44.71	45.02	45.02	1.10%	753,574
Apr 15, 2026	44.84	44.84	44.31	44.53	44.53	-0.42%	674,307
Apr 14, 2026	44.64	45.25	44.64	44.72	44.72	0.13%	840,092
Apr 13, 2026	43.88	44.70	43.73	44.66	44.66	1.50%	759,047
Apr 10, 2026	44.87	44.87	43.98	44.00	44.00	-1.83%	701,834
Apr 9, 2026	44.82	45.03	44.58	44.82	44.82	-0.27%	376,450
Apr 8, 2026	45.27	45.44	44.83	44.94	44.94	0.78%	560,920
Apr 7, 2026	44.70	44.92	43.95	44.59	44.59	3.65%	1,772,565
Apr 6, 2026	42.50	43.05	42.41	43.02	43.02	1.22%	596,314
Apr 2, 2026	41.82	42.70	41.70	42.50	42.50	0.83%	281,168
Apr 1, 2026	42.12	42.41	41.86	42.15	42.15	0.72%	442,040
Mar 31, 2026	41.24	42.06	41.16	41.85	41.85	2.12%	844,878
Mar 30, 2026	41.33	41.33	40.85	40.98	40.98	-0.12%	698,638
Mar 27, 2026	42.00	42.00	40.92	41.03	41.03	-2.52%	366,267
Mar 26, 2026	42.13	42.75	42.04	42.09	42.09	-0.54%	128,996
Mar 25, 2026	42.56	42.75	41.77	42.32	42.32	0.07%	382,833
Mar 24, 2026	42.04	42.45	41.59	42.29	42.29	0.17%	496,819
Mar 23, 2026	42.94	43.06	42.17	42.22	42.22	-0.38%	253,728
Mar 20, 2026	42.82	42.90	42.25	42.38	42.38	-1.26%	146,484
Mar 19, 2026	43.11	43.63	42.90	42.92	42.92	-0.74%	145,165
Mar 18, 2026	43.54	43.74	43.20	43.24	43.24	-1.28%	202,662
Mar 17, 2026	44.02	44.35	43.51	43.80	43.80	0.07%	248,865
Mar 16, 2026	43.98	44.28	43.91	43.91	43.77	0.50%	162,068
Mar 13, 2026	43.66	44.05	43.56	43.69	43.55	0.69%	217,183