Skip to main content
logo
VanEck International High Yield Bond ETF (IHY)
NYSEARCA: IHY · Real-Time Price · USD
21.88
+0.01 (0.05%)
Mar 4, 2026, 1:47 PM EST - Market open

IHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202621.9222.0021.8821.92-0.21%12,651
Mar 3, 202621.8121.9021.7321.8721.87-0.36%41,294
Mar 2, 202622.0022.0021.9221.9521.95-1.33%64,540
Feb 27, 202622.2322.2722.2122.2522.250.09%9,180
Feb 26, 202622.2722.2922.1822.2322.23-0.09%30,027
Feb 25, 202622.2322.3222.1722.2522.250.18%16,178
Feb 24, 202622.2122.2422.1522.2122.21-0.02%20,855
Feb 23, 202622.2622.2622.1922.2122.21-0.07%6,235
Feb 20, 202622.1522.2622.0222.2322.230.42%20,424
Feb 19, 202622.1422.3022.1122.1322.13-0.38%17,630
Feb 18, 202622.2022.3122.1822.2222.220.25%23,209
Feb 17, 202622.2222.3322.1522.1622.16-0.25%17,402
Feb 13, 202622.2422.2522.2122.2222.220.02%2,634
Feb 12, 202622.2722.3422.2122.2122.21-0.11%5,489
Feb 11, 202622.2222.2822.1622.2422.24-0.25%18,848
Feb 10, 202622.2822.3722.2522.2922.29-0.18%15,234
Feb 9, 202622.2322.3422.2322.3322.330.54%26,510
Feb 6, 202622.1622.2622.1522.2122.210.45%19,288
Feb 5, 202622.1722.1922.1122.1122.11-0.32%6,598
Feb 4, 202622.1722.1922.1322.1822.180.16%8,970
Feb 3, 202622.2122.2122.0522.1522.15-0.20%7,159
Feb 2, 202622.2022.2522.1122.1922.19-0.45%29,105
Jan 30, 202622.3622.3622.2722.2922.19-0.36%23,059
Jan 29, 202622.3722.4322.2922.3722.270.18%15,430
Jan 28, 202622.3722.4022.3322.3322.23-0.58%14,383
Jan 27, 202622.3622.5022.3222.4622.360.54%63,638
Jan 26, 202622.2622.3622.2522.3422.240.31%18,614
Jan 23, 202622.1722.2922.1422.2722.170.41%13,541
Jan 22, 202622.2222.2222.0722.1822.080.23%12,294
Jan 21, 202622.1122.1422.0722.1322.030.32%11,759
Jan 20, 202622.0522.1522.0122.0621.960.14%15,344
Jan 16, 202622.0422.0522.0122.0321.93-0.09%14,746
Jan 15, 202622.0022.0821.9922.0521.95-0.32%19,172
Jan 14, 202621.9722.1521.9722.1222.020.32%46,998
Jan 13, 202622.2422.2421.9922.0521.95-0.09%14,464
Jan 12, 202622.0922.0922.0222.0721.970.23%24,707
Jan 9, 202621.9922.0321.9922.0221.920.16%2,475
Jan 8, 202622.0122.0221.9621.9921.89-0.25%7,484
Jan 7, 202621.9922.1321.9922.0421.94-7,918
Jan 6, 202622.0322.0521.9722.0421.940.14%6,993
Jan 5, 202622.0022.0921.9022.0121.910.08%58,164
Jan 2, 202621.9722.0121.9421.9921.89-0.04%9,984
Dec 31, 202522.0022.0921.9622.0021.90-0.02%11,832
Dec 30, 202522.0422.0621.9722.0121.91-0.20%13,257
Dec 29, 202522.0722.1022.0122.0521.95-0.63%5,840
Dec 26, 202522.2022.2122.1222.1921.960.23%7,790
Dec 24, 202522.1722.1822.1422.1421.91-0.23%699
Dec 23, 202522.1122.1922.1022.1921.960.52%15,988
Dec 22, 202522.0422.1122.0422.0821.850.17%23,247
Dec 19, 202522.0522.0622.0022.0421.810.22%10,520