IHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	21.49	21.55	21.39	21.55	21.55	0.47%	9,788
Mar 24, 2026	21.39	21.45	21.39	21.45	21.45	-0.17%	4,811
Mar 23, 2026	21.43	21.52	21.36	21.48	21.48	0.67%	14,798
Mar 20, 2026	21.45	21.46	21.27	21.34	21.34	-1.03%	8,989
Mar 19, 2026	21.40	21.56	21.34	21.56	21.56	0.37%	16,663
Mar 18, 2026	21.52	21.58	21.47	21.48	21.48	-0.31%	4,908
Mar 17, 2026	21.46	21.61	21.46	21.55	21.55	0.35%	5,109
Mar 16, 2026	21.50	21.65	21.45	21.48	21.48	0.33%	137,637
Mar 13, 2026	21.50	21.52	21.35	21.41	21.41	-0.63%	15,866
Mar 12, 2026	21.59	21.60	21.54	21.54	21.54	-0.71%	101,560
Mar 11, 2026	21.79	21.79	21.68	21.70	21.70	-0.30%	1,406
Mar 10, 2026	21.78	21.88	21.54	21.76	21.76	0.09%	13,450
Mar 9, 2026	21.64	21.74	21.51	21.74	21.74	-0.11%	38,074
Mar 6, 2026	21.66	21.86	21.66	21.77	21.76	-0.41%	40,032
Mar 5, 2026	21.85	22.00	21.77	21.86	21.86	-0.34%	12,871
Mar 4, 2026	21.92	22.00	21.88	21.93	21.93	0.27%	81,291
Mar 3, 2026	21.81	21.90	21.73	21.87	21.87	-0.36%	41,294
Mar 2, 2026	22.00	22.00	21.92	21.95	21.95	-1.33%	64,540
Feb 27, 2026	22.23	22.27	22.21	22.25	22.15	0.09%	9,180
Feb 26, 2026	22.27	22.29	22.18	22.23	22.13	-0.09%	30,027
Feb 25, 2026	22.23	22.32	22.17	22.25	22.15	0.18%	16,178
Feb 24, 2026	22.21	22.24	22.15	22.21	22.11	-0.02%	20,855
Feb 23, 2026	22.26	22.26	22.19	22.21	22.12	-0.07%	6,235
Feb 20, 2026	22.15	22.26	22.02	22.23	22.13	0.42%	20,424
Feb 19, 2026	22.14	22.30	22.11	22.13	22.04	-0.38%	17,680
Feb 18, 2026	22.20	22.31	22.18	22.22	22.12	0.25%	23,209
Feb 17, 2026	22.22	22.33	22.15	22.16	22.07	-0.25%	17,402
Feb 13, 2026	22.24	22.25	22.21	22.22	22.12	0.02%	2,634
Feb 12, 2026	22.27	22.34	22.21	22.21	22.12	-0.11%	5,489
Feb 11, 2026	22.22	22.28	22.16	22.24	22.14	-0.25%	18,848
Feb 10, 2026	22.28	22.37	22.25	22.29	22.20	-0.18%	15,234
Feb 9, 2026	22.23	22.34	22.23	22.33	22.24	0.54%	26,510
Feb 6, 2026	22.16	22.26	22.15	22.21	22.12	0.45%	19,288
Feb 5, 2026	22.17	22.19	22.11	22.11	22.02	-0.32%	6,598
Feb 4, 2026	22.17	22.19	22.13	22.18	22.09	0.16%	8,970
Feb 3, 2026	22.21	22.21	22.05	22.15	22.05	-0.20%	7,159
Feb 2, 2026	22.20	22.25	22.11	22.19	22.10	-0.45%	29,105
Jan 30, 2026	22.36	22.36	22.27	22.29	22.10	-0.36%	23,059
Jan 29, 2026	22.37	22.43	22.29	22.37	22.18	0.18%	15,430
Jan 28, 2026	22.37	22.40	22.33	22.33	22.14	-0.58%	14,383
Jan 27, 2026	22.36	22.50	22.32	22.46	22.27	0.54%	63,638
Jan 26, 2026	22.26	22.36	22.25	22.34	22.15	0.31%	18,614
Jan 23, 2026	22.17	22.29	22.14	22.27	22.08	0.41%	13,541
Jan 22, 2026	22.22	22.22	22.07	22.18	21.99	0.23%	12,294
Jan 21, 2026	22.11	22.14	22.07	22.13	21.94	0.32%	11,759
Jan 20, 2026	22.05	22.15	22.01	22.06	21.87	0.14%	15,344
Jan 16, 2026	22.04	22.05	22.01	22.03	21.84	-0.09%	14,746
Jan 15, 2026	22.00	22.08	21.99	22.05	21.86	-0.32%	19,172
Jan 14, 2026	21.97	22.15	21.97	22.12	21.93	0.32%	46,998
Jan 13, 2026	22.24	22.24	21.99	22.05	21.86	-0.09%	14,464