Skip to main content
logo
VanEck International High Yield Bond ETF (IHY)
NYSEARCA: IHY · Real-Time Price · USD
22.32
-0.01 (-0.04%)
At close: Sep 17, 2025, 4:00 PM EDT
22.32
0.00 (0.00%)
After-hours: Sep 17, 2025, 6:30 PM EDT

IHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202522.3022.4322.2722.3222.32-0.04%9,477
Sep 16, 202522.3222.3622.2922.3222.320.31%3,494
Sep 15, 202522.2022.2922.2022.2622.260.18%9,951
Sep 12, 202522.2022.2222.1722.2222.220.18%4,251
Sep 11, 202522.1822.2022.1722.1822.180.25%2,467
Sep 10, 202522.1222.1422.0722.1222.120.09%6,980
Sep 9, 202522.1322.1322.0722.1022.10-0.20%2,883
Sep 8, 202522.1522.1822.1122.1522.150.09%6,153
Sep 5, 202522.1222.1822.0222.1322.130.39%11,539
Sep 4, 202521.9922.0421.9522.0422.040.12%9,252
Sep 3, 202522.0922.0921.9622.0122.010.42%2,771
Sep 2, 202521.9022.0021.9021.9221.92-0.94%109,873
Aug 29, 202522.0722.2222.0722.1322.03-0.05%26,020
Aug 28, 202522.1122.2222.0522.1422.040.39%13,612
Aug 27, 202522.0422.1822.0322.0621.96-0.14%5,191
Aug 26, 202522.0122.0922.0122.0921.990.25%4,084
Aug 25, 202522.1022.1322.0322.0321.93-0.59%5,822
Aug 22, 202522.0022.2222.0022.1622.061.09%15,907
Aug 21, 202521.9922.0121.9121.9221.82-0.41%7,719
Aug 20, 202522.0122.0421.9922.0121.91-0.18%4,729
Aug 19, 202522.0422.1122.0222.0521.95-0.23%19,506
Aug 18, 202522.0422.1922.0222.1022.000.11%11,989
Aug 15, 202522.0722.2222.0722.0821.980.09%4,822
Aug 14, 202522.0822.1122.0422.0621.96-0.05%1,835
Aug 13, 202522.0622.1921.9822.0721.970.18%10,698
Aug 12, 202522.0022.0521.9522.0321.930.14%5,922
Aug 11, 202522.0222.0821.9222.0021.900.11%19,527
Aug 8, 202522.0522.0521.9321.9721.870.09%15,405
Aug 7, 202521.9721.9721.9121.9521.85-0.20%3,622
Aug 6, 202521.8722.0721.8721.9921.900.48%15,609
Aug 5, 202522.0222.0221.8621.8921.79-0.09%4,286
Aug 4, 202521.9921.9921.8421.9121.810.22%64,798
Aug 1, 202521.8121.8921.7621.8621.770.05%10,186
Jul 31, 202521.8521.9421.7821.8521.650.28%12,385
Jul 30, 202521.8521.9321.7921.7921.59-0.68%15,064
Jul 29, 202521.9421.9621.9021.9421.74-0.14%5,602
Jul 28, 202522.0922.0921.9521.9721.77-0.50%4,654
Jul 25, 202522.0522.1022.0022.0821.88-0.05%9,214
Jul 24, 202522.0522.1822.0522.0921.89-0.08%18,919
Jul 23, 202522.1622.1622.0222.1121.91-0.54%8,406
Jul 22, 202521.9822.2521.9422.2322.031.14%17,456
Jul 21, 202521.8922.0621.8921.9821.780.34%44,182
Jul 18, 202521.9521.9721.9121.9121.710.38%6,923
Jul 17, 202521.8021.9221.7821.8221.62-0.27%7,605
Jul 16, 202521.8021.9121.7721.8821.680.07%10,159
Jul 15, 202522.0122.0121.8421.8721.67-0.32%11,391
Jul 14, 202521.9921.9921.8621.9421.740.07%55,466
Jul 11, 202521.9421.9621.8721.9221.72-0.23%9,635
Jul 10, 202521.9222.0121.8921.9721.77-21,962
Jul 9, 202521.9422.0021.9121.9721.770.25%11,838