IHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.63	21.63	21.54	21.56	21.56	-0.30%	1,097
Jul 17, 2026	21.59	21.63	21.55	21.62	21.62	0.05%	4,813
Jul 16, 2026	21.71	21.71	21.59	21.61	21.61	-0.12%	7,304
Jul 15, 2026	21.59	21.64	21.59	21.64	21.64	0.21%	2,102
Jul 14, 2026	21.65	21.65	21.56	21.59	21.59	0.47%	26,611
Jul 13, 2026	21.58	21.60	21.49	21.49	21.49	-0.58%	16,469
Jul 10, 2026	21.62	21.64	21.62	21.62	21.62	-	3,353
Jul 9, 2026	21.63	21.65	21.60	21.62	21.62	0.06%	1,160
Jul 8, 2026	21.56	21.61	21.55	21.60	21.60	-0.03%	2,419
Jul 7, 2026	21.70	21.70	21.51	21.61	21.61	-0.23%	2,541
Jul 6, 2026	21.64	21.67	21.61	21.66	21.66	0.16%	8,222
Jul 2, 2026	21.66	21.66	21.57	21.63	21.63	0.30%	3,221
Jul 1, 2026	21.55	21.60	21.53	21.56	21.56	-	8,364
Jun 30, 2026	21.69	21.73	21.65	21.66	21.56	-0.37%	5,224
Jun 29, 2026	21.71	21.74	21.67	21.74	21.64	0.44%	2,992
Jun 26, 2026	21.63	21.68	21.63	21.65	21.54	0.02%	7,640
Jun 25, 2026	21.68	21.75	21.63	21.64	21.54	0.14%	6,947
Jun 24, 2026	21.61	21.64	21.58	21.61	21.51	-0.05%	3,634
Jun 23, 2026	21.67	21.72	21.62	21.62	21.52	-0.18%	2,440
Jun 22, 2026	21.69	21.77	21.65	21.66	21.56	-0.30%	7,655
Jun 18, 2026	21.76	21.81	21.67	21.72	21.62	0.02%	12,906
Jun 17, 2026	21.77	21.86	21.66	21.72	21.62	-0.51%	15,723
Jun 16, 2026	21.82	21.85	21.70	21.83	21.73	-0.04%	7,789
Jun 15, 2026	21.86	21.89	21.72	21.84	21.74	0.28%	51,911
Jun 12, 2026	21.75	21.80	21.72	21.78	21.68	-0.05%	2,673
Jun 11, 2026	21.55	21.79	21.55	21.79	21.69	0.62%	1,974
Jun 10, 2026	21.75	21.75	21.62	21.66	21.55	-0.15%	5,086
Jun 9, 2026	21.73	21.74	21.65	21.69	21.59	0.17%	3,020
Jun 8, 2026	21.69	21.73	21.64	21.65	21.55	0.16%	13,241
Jun 5, 2026	21.72	21.72	21.61	21.62	21.52	-0.71%	5,475
Jun 4, 2026	21.83	21.83	21.74	21.77	21.67	0.19%	5,905
Jun 3, 2026	21.76	21.76	21.70	21.73	21.63	-0.28%	6,086
Jun 2, 2026	21.82	21.83	21.75	21.79	21.69	0.05%	5,620
Jun 1, 2026	21.75	21.80	21.70	21.78	21.68	-0.10%	3,386
May 29, 2026	21.86	21.92	21.86	21.92	21.70	0.39%	3,547
May 28, 2026	21.83	21.85	21.83	21.83	21.62	-0.09%	3,909
May 27, 2026	21.84	21.86	21.81	21.85	21.64	-	1,725
May 26, 2026	21.78	21.85	21.78	21.85	21.64	0.55%	2,905
May 22, 2026	21.72	21.75	21.71	21.73	21.52	-0.11%	65,189
May 21, 2026	21.74	21.77	21.68	21.76	21.54	0.02%	26,471
May 20, 2026	21.61	21.77	21.61	21.75	21.54	0.32%	2,814
May 19, 2026	21.73	21.73	21.66	21.68	21.47	-0.36%	64,740
May 18, 2026	21.76	21.79	21.73	21.76	21.55	0.16%	3,178
May 15, 2026	21.75	21.77	21.71	21.73	21.51	-0.53%	13,823
May 14, 2026	21.88	21.88	21.83	21.84	21.63	-0.11%	6,046
May 13, 2026	21.80	21.88	21.80	21.87	21.65	-0.05%	3,299
May 12, 2026	21.88	21.89	21.82	21.88	21.66	-0.21%	12,035
May 11, 2026	21.91	21.95	21.89	21.92	21.71	-0.02%	11,010
May 8, 2026	21.90	21.95	21.89	21.93	21.71	0.35%	4,695
May 7, 2026	21.95	21.95	21.83	21.85	21.64	-0.28%	9,468