IHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.74	20.74	20.72	20.72	20.72	-0.43%	1,948
Nov 9, 2026	20.73	20.84	20.73	20.81	20.81	0.44%	6,468
Nov 6, 2026	20.71	20.73	20.66	20.72	20.72	-0.34%	5,891
Nov 5, 2026	20.84	20.84	20.67	20.79	20.79	-0.14%	8,045
Nov 4, 2026	20.82	20.86	20.76	20.82	20.82	0.70%	22,102
Nov 3, 2026	20.70	20.70	20.63	20.68	20.68	-0.07%	15,507
Nov 2, 2026	20.70	20.71	20.56	20.69	20.69	0.35%	22,954
Oct 30, 2026	20.77	20.77	20.68	20.73	20.62	-0.12%	2,026
Oct 29, 2026	20.73	20.77	20.65	20.75	20.64	0.17%	61,011
Oct 28, 2026	20.71	20.73	20.67	20.72	20.61	0.27%	1,663
Oct 27, 2026	20.66	20.68	20.54	20.66	20.55	0.10%	8,472
Oct 26, 2026	20.65	20.65	20.58	20.64	20.53	-0.01%	8,390
Oct 23, 2026	20.61	20.66	20.61	20.64	20.53	-0.35%	877
Oct 22, 2026	20.70	20.73	20.66	20.72	20.61	-0.16%	2,820
Oct 21, 2026	20.72	20.77	20.71	20.75	20.64	0.06%	5,557
Oct 20, 2026	20.72	20.76	20.72	20.74	20.63	0.08%	2,374
Oct 19, 2026	20.77	20.81	20.66	20.72	20.61	-0.29%	8,982
Oct 16, 2026	20.87	20.87	20.74	20.78	20.67	-	4,349
Oct 15, 2026	20.79	20.79	20.75	20.78	20.67	0.34%	3,127
Oct 14, 2026	20.65	20.72	20.60	20.71	20.60	-0.34%	6,877
Oct 13, 2026	20.76	20.82	20.75	20.78	20.67	0.10%	2,692
Oct 12, 2026	20.82	20.82	20.75	20.76	20.65	-0.24%	1,231
Oct 9, 2026	20.80	20.83	20.80	20.81	20.70	0.07%	1,450
Oct 8, 2026	20.81	20.81	20.76	20.80	20.69	-0.02%	1,099
Oct 7, 2026	20.79	20.80	20.77	20.80	20.69	-0.36%	1,767
Oct 6, 2026	20.91	20.91	20.80	20.88	20.77	0.60%	8,226
Oct 5, 2026	20.76	20.78	20.63	20.75	20.64	-0.07%	7,805
Oct 2, 2026	20.83	20.83	20.67	20.77	20.66	0.02%	3,677
Oct 1, 2026	20.86	20.86	20.73	20.76	20.65	-0.52%	7,285
Sep 30, 2026	21.11	21.14	20.97	20.97	20.76	-0.22%	11,624
Sep 29, 2026	21.01	21.10	20.94	21.02	20.81	0.19%	8,518
Sep 28, 2026	21.06	21.06	20.92	20.98	20.77	-0.43%	6,512
Sep 25, 2026	21.13	21.17	20.96	21.07	20.86	-0.14%	78,580
Sep 24, 2026	21.12	21.22	21.08	21.10	20.88	-0.42%	8,817
Sep 23, 2026	21.29	21.29	21.15	21.19	20.97	-0.98%	3,841
Sep 22, 2026	21.39	21.40	21.33	21.40	21.18	-	32,868
Sep 21, 2026	21.35	21.40	21.32	21.40	21.18	0.35%	12,130
Sep 18, 2026	21.32	21.36	21.32	21.33	21.11	-0.19%	609
Sep 17, 2026	21.39	21.42	21.35	21.37	21.15	-0.16%	44,017
Sep 16, 2026	21.41	21.47	21.26	21.40	21.18	0.33%	7,639
Sep 15, 2026	21.36	21.37	21.26	21.33	21.11	-0.21%	13,538
Sep 14, 2026	21.40	21.41	21.35	21.37	21.16	-0.24%	2,928
Sep 11, 2026	21.48	21.48	21.40	21.43	21.21	-0.12%	56,853
Sep 10, 2026	21.48	21.48	21.44	21.45	21.23	-0.46%	3,113
Sep 9, 2026	21.55	21.59	21.44	21.55	21.33	-0.14%	5,609
Sep 8, 2026	21.55	21.74	21.55	21.58	21.36	-	7,987
Sep 4, 2026	21.59	21.59	21.51	21.58	21.36	-0.14%	1,169
Sep 3, 2026	21.60	21.61	21.51	21.61	21.39	0.30%	13,269
Sep 2, 2026	21.51	21.55	21.51	21.55	21.33	0.05%	6,402
Sep 1, 2026	21.58	21.58	21.54	21.54	21.32	-0.36%	1,202