IHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	20.79	20.79	20.75	20.78	20.78	0.34%	3,127
Oct 14, 2026	20.65	20.72	20.60	20.71	20.71	-0.34%	6,877
Oct 13, 2026	20.76	20.82	20.75	20.78	20.78	0.10%	2,692
Oct 12, 2026	20.82	20.82	20.75	20.76	20.76	-0.24%	1,230
Oct 9, 2026	20.80	20.83	20.80	20.81	20.81	0.07%	1,450
Oct 8, 2026	20.81	20.81	20.76	20.80	20.80	-0.02%	1,089
Oct 7, 2026	20.79	20.80	20.77	20.80	20.80	-0.36%	1,766
Oct 6, 2026	20.91	20.91	20.80	20.88	20.88	0.60%	8,226
Oct 5, 2026	20.76	20.78	20.63	20.75	20.75	-0.07%	7,804
Oct 2, 2026	20.83	20.83	20.67	20.77	20.77	0.02%	3,676
Oct 1, 2026	20.86	20.86	20.73	20.76	20.76	-0.52%	7,285
Sep 30, 2026	21.11	21.14	20.97	20.97	20.87	-0.22%	11,624
Sep 29, 2026	21.01	21.10	20.94	21.02	20.91	0.19%	8,518
Sep 28, 2026	21.06	21.06	20.92	20.98	20.87	-0.43%	6,512
Sep 25, 2026	21.13	21.17	20.96	21.07	20.96	-0.14%	78,580
Sep 24, 2026	21.12	21.22	21.08	21.10	20.99	-0.42%	8,817
Sep 23, 2026	21.29	21.29	21.15	21.19	21.08	-0.98%	3,841
Sep 22, 2026	21.39	21.40	21.33	21.40	21.29	-	32,868
Sep 21, 2026	21.35	21.40	21.32	21.40	21.29	0.35%	12,130
Sep 18, 2026	21.32	21.36	21.32	21.33	21.22	-0.19%	609
Sep 17, 2026	21.39	21.42	21.35	21.37	21.26	-0.16%	44,017
Sep 16, 2026	21.41	21.47	21.26	21.40	21.29	0.33%	7,639
Sep 15, 2026	21.36	21.37	21.26	21.33	21.22	-0.21%	13,538
Sep 14, 2026	21.40	21.41	21.35	21.37	21.27	-0.24%	2,928
Sep 11, 2026	21.48	21.48	21.40	21.43	21.32	-0.12%	56,853
Sep 10, 2026	21.48	21.48	21.44	21.45	21.34	-0.46%	3,113
Sep 9, 2026	21.55	21.59	21.44	21.55	21.44	-0.14%	5,609
Sep 8, 2026	21.55	21.74	21.55	21.58	21.47	-	7,987
Sep 4, 2026	21.59	21.59	21.51	21.58	21.47	-0.14%	1,169
Sep 3, 2026	21.60	21.61	21.51	21.61	21.50	0.30%	13,269
Sep 2, 2026	21.51	21.55	21.51	21.55	21.44	0.05%	6,402
Sep 1, 2026	21.58	21.58	21.54	21.54	21.43	-0.36%	1,202
Aug 31, 2026	21.72	21.77	21.67	21.71	21.50	0.07%	8,600
Aug 28, 2026	21.73	21.73	21.66	21.70	21.49	-0.23%	2,116
Aug 27, 2026	21.72	21.79	21.72	21.75	21.54	0.13%	5,380
Aug 26, 2026	21.77	21.80	21.71	21.72	21.51	-0.16%	2,977
Aug 25, 2026	21.73	21.75	21.73	21.75	21.54	-0.03%	1,905
Aug 24, 2026	21.78	21.84	21.74	21.76	21.55	-	4,144
Aug 21, 2026	21.75	21.79	21.71	21.76	21.55	0.37%	6,469
Aug 20, 2026	21.72	21.72	21.65	21.68	21.47	-0.21%	8,413
Aug 19, 2026	21.74	21.76	21.62	21.73	21.52	0.42%	1,921
Aug 18, 2026	21.62	21.64	21.61	21.64	21.43	0.08%	915
Aug 17, 2026	21.65	21.73	21.62	21.62	21.41	-0.29%	4,101
Aug 14, 2026	21.72	21.72	21.63	21.68	21.47	-0.05%	2,013
Aug 13, 2026	21.66	21.69	21.63	21.69	21.48	0.30%	1,470
Aug 12, 2026	21.67	21.67	21.59	21.63	21.42	-0.02%	1,813
Aug 11, 2026	21.61	21.68	21.54	21.63	21.42	0.01%	2,800
Aug 10, 2026	21.69	21.69	21.57	21.63	21.42	-0.24%	3,936
Aug 7, 2026	21.69	21.69	21.63	21.68	21.47	0.37%	2,161
Aug 6, 2026	21.65	21.65	21.59	21.60	21.39	-0.14%	2,490