IHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	21.35	21.40	21.32	21.40	21.40	0.35%	12,129
Sep 18, 2026	21.32	21.36	21.32	21.33	21.33	-0.19%	609
Sep 17, 2026	21.39	21.42	21.35	21.37	21.37	-0.16%	44,016
Sep 16, 2026	21.41	21.47	21.26	21.40	21.40	0.33%	7,638
Sep 15, 2026	21.36	21.37	21.26	21.33	21.33	-0.21%	13,538
Sep 14, 2026	21.40	21.41	21.35	21.37	21.37	-0.24%	2,928
Sep 11, 2026	21.48	21.48	21.40	21.43	21.43	-0.12%	56,853
Sep 10, 2026	21.48	21.48	21.44	21.45	21.45	-0.46%	3,110
Sep 9, 2026	21.55	21.59	21.44	21.55	21.55	-0.14%	5,608
Sep 8, 2026	21.55	21.74	21.55	21.58	21.58	-	7,986
Sep 4, 2026	21.59	21.59	21.51	21.58	21.58	-0.14%	1,168
Sep 3, 2026	21.60	21.61	21.51	21.61	21.61	0.30%	13,269
Sep 2, 2026	21.51	21.55	21.51	21.55	21.55	0.05%	6,402
Sep 1, 2026	21.58	21.58	21.54	21.54	21.54	-0.36%	1,202
Aug 31, 2026	21.72	21.77	21.67	21.71	21.61	0.07%	8,600
Aug 28, 2026	21.73	21.73	21.66	21.70	21.60	-0.23%	2,116
Aug 27, 2026	21.72	21.79	21.72	21.75	21.65	0.13%	5,380
Aug 26, 2026	21.77	21.80	21.71	21.72	21.62	-0.16%	2,977
Aug 25, 2026	21.73	21.75	21.73	21.75	21.65	-0.03%	1,905
Aug 24, 2026	21.78	21.84	21.74	21.76	21.66	-	4,144
Aug 21, 2026	21.75	21.79	21.71	21.76	21.66	0.37%	6,469
Aug 20, 2026	21.72	21.72	21.65	21.68	21.58	-0.21%	8,413
Aug 19, 2026	21.74	21.76	21.62	21.73	21.63	0.42%	1,921
Aug 18, 2026	21.62	21.64	21.61	21.64	21.54	0.08%	915
Aug 17, 2026	21.65	21.73	21.62	21.62	21.52	-0.29%	4,101
Aug 14, 2026	21.72	21.72	21.63	21.68	21.58	-0.05%	2,013
Aug 13, 2026	21.66	21.69	21.63	21.69	21.59	0.30%	1,470
Aug 12, 2026	21.67	21.67	21.59	21.63	21.53	-0.02%	1,813
Aug 11, 2026	21.61	21.68	21.54	21.63	21.53	0.01%	2,800
Aug 10, 2026	21.69	21.69	21.57	21.63	21.53	-0.24%	3,936
Aug 7, 2026	21.69	21.69	21.63	21.68	21.58	0.37%	2,161
Aug 6, 2026	21.65	21.65	21.59	21.60	21.50	-0.14%	2,490
Aug 5, 2026	21.60	21.65	21.60	21.63	21.53	0.21%	58,399
Aug 4, 2026	21.63	21.63	21.54	21.59	21.49	0.26%	4,676
Aug 3, 2026	21.54	21.56	21.50	21.53	21.43	0.07%	6,015
Jul 31, 2026	21.59	21.65	21.57	21.63	21.42	0.21%	4,999
Jul 30, 2026	21.55	21.58	21.54	21.58	21.37	0.49%	6,735
Jul 29, 2026	21.47	21.55	21.42	21.48	21.27	-0.04%	5,015
Jul 28, 2026	21.44	21.52	21.37	21.48	21.28	-0.08%	5,550
Jul 27, 2026	21.50	21.55	21.41	21.50	21.29	0.19%	16,181
Jul 24, 2026	21.43	21.50	21.42	21.46	21.25	0.03%	59,148
Jul 23, 2026	21.42	21.51	21.37	21.45	21.25	-0.42%	2,670
Jul 22, 2026	21.59	21.59	21.54	21.54	21.34	-0.03%	2,370
Jul 21, 2026	21.56	21.56	21.52	21.55	21.34	-0.02%	1,958
Jul 20, 2026	21.63	21.63	21.54	21.56	21.35	-0.30%	1,097
Jul 17, 2026	21.59	21.63	21.55	21.62	21.41	0.05%	4,813
Jul 16, 2026	21.71	21.71	21.59	21.61	21.40	-0.12%	7,304
Jul 15, 2026	21.59	21.64	21.59	21.64	21.43	0.21%	2,102
Jul 14, 2026	21.65	21.65	21.56	21.59	21.38	0.47%	26,611
Jul 13, 2026	21.58	21.60	21.49	21.49	21.28	-0.58%	16,469