IHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	21.72	21.77	21.67	21.71	21.71	0.07%	8,600
Aug 28, 2026	21.73	21.73	21.66	21.70	21.70	-0.23%	2,116
Aug 27, 2026	21.72	21.79	21.72	21.75	21.75	0.13%	5,380
Aug 26, 2026	21.77	21.80	21.71	21.72	21.72	-0.16%	2,977
Aug 25, 2026	21.73	21.75	21.73	21.75	21.75	-0.03%	1,904
Aug 24, 2026	21.78	21.84	21.74	21.76	21.76	-	4,143
Aug 21, 2026	21.75	21.79	21.71	21.76	21.76	0.37%	6,468
Aug 20, 2026	21.72	21.72	21.65	21.68	21.68	-0.21%	8,413
Aug 19, 2026	21.74	21.76	21.62	21.73	21.73	0.42%	1,921
Aug 18, 2026	21.62	21.64	21.61	21.64	21.64	0.08%	914
Aug 17, 2026	21.65	21.73	21.62	21.62	21.62	-0.29%	4,100
Aug 14, 2026	21.72	21.72	21.63	21.68	21.68	-0.05%	2,013
Aug 13, 2026	21.66	21.69	21.63	21.69	21.69	0.30%	1,469
Aug 12, 2026	21.67	21.67	21.59	21.63	21.63	-0.02%	1,810
Aug 11, 2026	21.61	21.68	21.54	21.63	21.63	0.01%	2,800
Aug 10, 2026	21.69	21.69	21.57	21.63	21.63	-0.24%	3,936
Aug 7, 2026	21.69	21.69	21.63	21.68	21.68	0.37%	2,160
Aug 6, 2026	21.65	21.65	21.59	21.60	21.60	-0.14%	2,489
Aug 5, 2026	21.60	21.65	21.60	21.63	21.63	0.21%	58,397
Aug 4, 2026	21.63	21.63	21.54	21.59	21.59	0.26%	4,676
Aug 3, 2026	21.54	21.56	21.50	21.53	21.53	0.07%	6,015
Jul 31, 2026	21.59	21.65	21.57	21.63	21.51	0.21%	4,999
Jul 30, 2026	21.55	21.58	21.54	21.58	21.47	0.49%	6,735
Jul 29, 2026	21.47	21.55	21.42	21.48	21.37	-0.04%	5,015
Jul 28, 2026	21.44	21.52	21.37	21.48	21.37	-0.08%	5,550
Jul 27, 2026	21.50	21.55	21.41	21.50	21.39	0.19%	16,181
Jul 24, 2026	21.43	21.50	21.42	21.46	21.35	0.03%	59,148
Jul 23, 2026	21.42	21.51	21.37	21.45	21.34	-0.42%	2,670
Jul 22, 2026	21.59	21.59	21.54	21.54	21.43	-0.03%	2,370
Jul 21, 2026	21.56	21.56	21.52	21.55	21.44	-0.02%	1,958
Jul 20, 2026	21.63	21.63	21.54	21.56	21.44	-0.30%	1,097
Jul 17, 2026	21.59	21.63	21.55	21.62	21.51	0.05%	4,813
Jul 16, 2026	21.71	21.71	21.59	21.61	21.50	-0.12%	7,304
Jul 15, 2026	21.59	21.64	21.59	21.64	21.52	0.21%	2,102
Jul 14, 2026	21.65	21.65	21.56	21.59	21.48	0.47%	26,611
Jul 13, 2026	21.58	21.60	21.49	21.49	21.38	-0.58%	16,469
Jul 10, 2026	21.62	21.64	21.62	21.62	21.50	-	3,353
Jul 9, 2026	21.63	21.65	21.60	21.62	21.50	0.06%	1,160
Jul 8, 2026	21.56	21.61	21.55	21.60	21.49	-0.03%	2,419
Jul 7, 2026	21.70	21.70	21.51	21.61	21.50	-0.23%	2,541
Jul 6, 2026	21.64	21.67	21.61	21.66	21.55	0.16%	8,222
Jul 2, 2026	21.66	21.66	21.57	21.63	21.51	0.30%	3,221
Jul 1, 2026	21.55	21.60	21.53	21.56	21.45	-	8,364
Jun 30, 2026	21.69	21.73	21.65	21.66	21.45	-0.37%	5,224
Jun 29, 2026	21.71	21.74	21.67	21.74	21.53	0.44%	2,992
Jun 26, 2026	21.63	21.68	21.63	21.65	21.43	0.02%	7,640
Jun 25, 2026	21.68	21.75	21.63	21.64	21.43	0.14%	6,947
Jun 24, 2026	21.61	21.64	21.58	21.61	21.40	-0.05%	3,634
Jun 23, 2026	21.67	21.72	21.62	21.62	21.41	-0.18%	2,440
Jun 22, 2026	21.69	21.77	21.65	21.66	21.45	-0.30%	7,655