IHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	21.85	21.93	21.84	21.90	21.90	0.25%	6,345
Apr 23, 2026	21.92	21.94	21.77	21.85	21.85	-0.30%	12,332
Apr 22, 2026	21.91	21.95	21.84	21.91	21.91	0.11%	16,676
Apr 21, 2026	21.92	22.02	21.89	21.89	21.88	-0.37%	3,569
Apr 20, 2026	21.94	22.02	21.94	21.97	21.97	-0.04%	4,824
Apr 17, 2026	22.00	22.07	21.94	21.98	21.98	0.39%	15,768
Apr 16, 2026	21.92	21.94	21.85	21.89	21.89	0.05%	3,427
Apr 15, 2026	22.00	22.00	21.79	21.88	21.88	-0.16%	7,431
Apr 14, 2026	21.93	21.95	21.86	21.92	21.91	0.34%	8,291
Apr 13, 2026	21.69	21.84	21.69	21.84	21.84	0.46%	6,254
Apr 10, 2026	21.81	21.81	21.69	21.74	21.74	0.05%	2,039
Apr 9, 2026	21.66	21.77	21.63	21.73	21.73	0.16%	6,841
Apr 8, 2026	21.74	21.74	21.63	21.70	21.70	1.07%	13,554
Apr 7, 2026	21.43	21.47	21.30	21.47	21.47	0.19%	156,957
Apr 6, 2026	21.45	21.45	21.38	21.43	21.43	0.21%	2,653
Apr 2, 2026	21.28	21.44	21.27	21.38	21.38	-0.12%	12,170
Apr 1, 2026	21.40	21.47	21.39	21.41	21.41	-0.20%	2,186
Mar 31, 2026	21.40	21.49	21.34	21.45	21.33	1.12%	28,687
Mar 30, 2026	21.26	21.26	21.19	21.21	21.09	-0.19%	6,120
Mar 27, 2026	21.28	21.33	21.18	21.25	21.13	-0.40%	13,569
Mar 26, 2026	21.44	21.47	21.24	21.34	21.21	-0.97%	9,443
Mar 25, 2026	21.49	21.55	21.39	21.55	21.42	0.47%	9,794
Mar 24, 2026	21.39	21.45	21.39	21.45	21.32	-0.17%	4,811
Mar 23, 2026	21.43	21.52	21.36	21.48	21.36	0.67%	14,798
Mar 20, 2026	21.45	21.46	21.27	21.34	21.22	-1.03%	8,989
Mar 19, 2026	21.40	21.56	21.34	21.56	21.44	0.37%	16,663
Mar 18, 2026	21.52	21.58	21.47	21.48	21.36	-0.31%	4,908
Mar 17, 2026	21.46	21.61	21.46	21.55	21.43	0.35%	5,109
Mar 16, 2026	21.50	21.65	21.45	21.48	21.35	0.33%	137,637
Mar 13, 2026	21.50	21.52	21.35	21.41	21.28	-0.63%	15,866
Mar 12, 2026	21.59	21.60	21.54	21.54	21.42	-0.71%	101,560
Mar 11, 2026	21.79	21.79	21.68	21.70	21.57	-0.30%	1,406
Mar 10, 2026	21.78	21.88	21.54	21.76	21.64	0.09%	13,450
Mar 9, 2026	21.64	21.74	21.51	21.74	21.62	-0.11%	38,074
Mar 6, 2026	21.66	21.86	21.66	21.77	21.64	-0.41%	40,032
Mar 5, 2026	21.85	22.00	21.77	21.86	21.73	-0.34%	12,871
Mar 4, 2026	21.92	22.00	21.88	21.93	21.81	0.27%	81,291
Mar 3, 2026	21.81	21.90	21.73	21.87	21.75	-0.36%	41,294
Mar 2, 2026	22.00	22.00	21.92	21.95	21.83	-1.33%	64,540
Feb 27, 2026	22.23	22.27	22.21	22.25	22.03	0.09%	9,180
Feb 26, 2026	22.27	22.29	22.18	22.23	22.01	-0.09%	30,027
Feb 25, 2026	22.23	22.32	22.17	22.25	22.03	0.18%	16,178
Feb 24, 2026	22.21	22.24	22.15	22.21	21.99	-0.02%	20,855
Feb 23, 2026	22.26	22.26	22.19	22.21	21.99	-0.07%	6,235
Feb 20, 2026	22.15	22.26	22.02	22.23	22.01	0.42%	20,424
Feb 19, 2026	22.14	22.30	22.11	22.13	21.92	-0.38%	17,680
Feb 18, 2026	22.20	22.31	22.18	22.22	22.00	0.25%	23,209
Feb 17, 2026	22.22	22.33	22.15	22.16	21.94	-0.25%	17,402
Feb 13, 2026	22.24	22.25	22.21	22.22	22.00	0.02%	2,634
Feb 12, 2026	22.27	22.34	22.21	22.21	21.99	-0.11%	5,489