IHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	21.72	21.72	21.61	21.62	21.62	-0.71%	5,475
Jun 4, 2026	21.83	21.83	21.74	21.77	21.77	0.19%	5,905
Jun 3, 2026	21.76	21.76	21.70	21.73	21.73	-0.28%	6,086
Jun 2, 2026	21.82	21.83	21.75	21.79	21.79	0.05%	5,620
Jun 1, 2026	21.75	21.80	21.70	21.78	21.78	-0.10%	3,386
May 29, 2026	21.86	21.92	21.86	21.92	21.80	0.39%	3,547
May 28, 2026	21.83	21.85	21.83	21.83	21.72	-0.09%	3,909
May 27, 2026	21.84	21.86	21.81	21.85	21.74	-	1,725
May 26, 2026	21.78	21.85	21.78	21.85	21.74	0.55%	2,905
May 22, 2026	21.72	21.75	21.71	21.73	21.62	-0.11%	65,189
May 21, 2026	21.74	21.77	21.68	21.76	21.64	0.02%	26,471
May 20, 2026	21.61	21.77	21.61	21.75	21.64	0.32%	2,814
May 19, 2026	21.73	21.73	21.66	21.68	21.57	-0.36%	64,740
May 18, 2026	21.76	21.79	21.73	21.76	21.65	0.16%	3,178
May 15, 2026	21.75	21.77	21.71	21.73	21.61	-0.53%	13,823
May 14, 2026	21.88	21.88	21.83	21.84	21.73	-0.11%	6,046
May 13, 2026	21.80	21.88	21.80	21.87	21.75	-0.05%	3,299
May 12, 2026	21.88	21.89	21.82	21.88	21.76	-0.21%	12,035
May 11, 2026	21.91	21.95	21.89	21.92	21.81	-0.02%	11,010
May 8, 2026	21.90	21.95	21.89	21.93	21.81	0.35%	4,695
May 7, 2026	21.95	21.95	21.83	21.85	21.74	-0.28%	9,468
May 6, 2026	21.93	21.93	21.62	21.91	21.80	0.53%	371,539
May 5, 2026	21.76	21.83	21.75	21.80	21.68	0.23%	5,927
May 4, 2026	21.84	21.84	21.71	21.75	21.63	-0.32%	4,189
May 1, 2026	21.89	21.93	21.81	21.82	21.70	-0.07%	8,936
Apr 30, 2026	21.85	22.01	21.80	21.93	21.72	0.50%	22,103
Apr 29, 2026	21.84	21.86	21.81	21.82	21.61	-0.27%	2,217
Apr 28, 2026	21.85	21.95	21.85	21.88	21.67	-0.05%	4,431
Apr 27, 2026	21.94	21.98	21.88	21.89	21.68	-0.05%	8,142
Apr 24, 2026	21.85	21.93	21.84	21.90	21.69	0.25%	6,345
Apr 23, 2026	21.92	21.94	21.77	21.85	21.63	-0.30%	12,332
Apr 22, 2026	21.91	21.95	21.84	21.91	21.70	0.12%	16,676
Apr 21, 2026	21.92	22.02	21.89	21.89	21.67	-0.38%	3,569
Apr 20, 2026	21.94	22.02	21.94	21.97	21.75	-0.03%	4,824
Apr 17, 2026	22.00	22.07	21.94	21.98	21.76	0.39%	15,768
Apr 16, 2026	21.92	21.94	21.85	21.89	21.68	0.04%	3,427
Apr 15, 2026	22.00	22.00	21.79	21.88	21.67	-0.16%	7,431
Apr 14, 2026	21.93	21.95	21.86	21.92	21.70	0.34%	8,291
Apr 13, 2026	21.69	21.84	21.69	21.84	21.63	0.46%	6,254
Apr 10, 2026	21.81	21.81	21.69	21.74	21.53	0.05%	2,039
Apr 9, 2026	21.66	21.77	21.63	21.73	21.52	0.16%	6,841
Apr 8, 2026	21.74	21.74	21.63	21.70	21.49	1.07%	13,554
Apr 7, 2026	21.43	21.47	21.30	21.47	21.26	0.19%	156,957
Apr 6, 2026	21.45	21.45	21.38	21.43	21.22	0.21%	2,653
Apr 2, 2026	21.28	21.44	21.27	21.38	21.17	-0.12%	12,170
Apr 1, 2026	21.40	21.47	21.39	21.41	21.20	0.36%	2,186
Mar 31, 2026	21.40	21.49	21.34	21.45	21.12	1.12%	28,687
Mar 30, 2026	21.26	21.26	21.19	21.21	20.89	-0.19%	6,120
Mar 27, 2026	21.28	21.33	21.18	21.25	20.93	-0.40%	13,569
Mar 26, 2026	21.44	21.47	21.24	21.34	21.01	-0.97%	9,443