IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	24.23	24.27	24.23	24.25	24.25	0.17%	2,749
Dec 19, 2024	24.21	24.21	24.17	24.21	24.21	-0.04%	3,514
Dec 18, 2024	24.37	24.37	24.22	24.22	24.22	-0.57%	1,942
Dec 17, 2024	24.35	24.36	24.35	24.36	24.36	0.03%	1,625
Dec 16, 2024	24.36	24.38	24.35	24.35	24.35	0.04%	7,490
Dec 13, 2024	24.38	24.38	24.34	24.34	24.34	-0.21%	7,481
Dec 12, 2024	24.41	24.42	24.39	24.39	24.39	-0.20%	61,637
Dec 11, 2024	24.47	24.47	24.44	24.44	24.44	-	1,692
Dec 10, 2024	24.44	24.45	24.43	24.44	24.44	-0.12%	2,411
Dec 9, 2024	24.47	24.48	24.47	24.47	24.47	-0.08%	1,816
Dec 6, 2024	24.51	24.52	24.46	24.49	24.49	0.21%	4,681
Dec 5, 2024	24.40	24.44	24.40	24.44	24.44	-0.04%	4,145
Dec 4, 2024	24.41	24.45	24.41	24.45	24.45	0.21%	2,118
Dec 3, 2024	24.45	24.51	24.39	24.40	24.40	-0.09%	7,190
Dec 2, 2024	24.38	24.42	24.38	24.42	24.42	0.12%	5,264
Nov 29, 2024	24.41	24.41	24.38	24.39	24.39	0.18%	1,169
Nov 27, 2024	24.33	24.35	24.33	24.35	24.35	0.19%	2,110
Nov 26, 2024	24.30	24.30	24.27	24.30	24.30	-0.11%	4,453
Nov 25, 2024	24.32	24.33	24.29	24.33	24.33	0.48%	3,139
Nov 22, 2024	24.23	24.23	24.21	24.21	24.21	-	1,325
Nov 21, 2024	24.27	24.27	24.21	24.21	24.21	-0.16%	4,704
Nov 20, 2024	24.25	24.27	24.23	24.25	24.25	-	2,319
Nov 19, 2024	24.25	24.27	24.25	24.25	24.25	0.05%	3,304
Nov 18, 2024	24.20	24.24	24.20	24.24	24.24	-0.25%	2,684
Nov 15, 2024	24.25	24.33	24.25	24.30	24.21	0.24%	9,080
Nov 14, 2024	24.30	24.34	24.24	24.24	24.16	-0.24%	16,298
Nov 13, 2024	24.33	24.33	24.28	24.30	24.22	0.06%	2,637
Nov 12, 2024	24.30	24.30	24.25	24.29	24.20	-0.29%	7,232
Nov 11, 2024	24.35	24.36	24.35	24.36	24.27	-0.10%	1,223
Nov 8, 2024	24.35	24.42	24.35	24.38	24.30	-0.04%	4,243
Nov 7, 2024	24.36	24.43	24.36	24.39	24.31	0.44%	11,207
Nov 6, 2024	24.31	24.31	24.28	24.28	24.20	-0.23%	1,689
Nov 5, 2024	24.29	24.34	24.29	24.34	24.26	0.04%	1,913
Nov 4, 2024	24.35	24.35	24.33	24.33	24.25	0.13%	3,612
Nov 1, 2024	24.31	24.31	24.29	24.30	24.21	-0.09%	4,779
Oct 31, 2024	24.30	24.34	24.30	24.32	24.23	-0.05%	6,508
Oct 30, 2024	24.35	24.37	24.33	24.33	24.25	-0.20%	4,805
Oct 29, 2024	24.32	24.38	24.32	24.38	24.30	0.10%	5,859
Oct 28, 2024	24.38	24.38	24.33	24.36	24.27	-0.10%	4,009
Oct 25, 2024	24.44	24.44	24.38	24.38	24.30	-0.08%	2,978
Oct 24, 2024	24.40	24.42	24.40	24.40	24.32	0.09%	2,445
Oct 23, 2024	24.38	24.38	24.37	24.38	24.29	-0.19%	1,405
Oct 22, 2024	24.40	24.43	24.40	24.43	24.34	-	1,723
Oct 21, 2024	24.46	24.47	24.42	24.42	24.34	-0.74%	8,310
Oct 18, 2024	24.60	24.61	24.60	24.61	24.43	0.06%	763
Oct 17, 2024	24.60	24.60	24.58	24.59	24.42	-0.20%	1,418
Oct 16, 2024	24.61	24.64	24.61	24.64	24.47	0.16%	2,211
Oct 15, 2024	24.60	24.60	24.59	24.60	24.43	0.08%	1,817
Oct 14, 2024	24.55	24.58	24.52	24.58	24.41	-0.04%	2,268
Oct 11, 2024	24.58	24.59	24.58	24.59	24.42	0.04%	3,007
Oct 10, 2024	24.55	24.58	24.55	24.58	24.41	0.15%	839
Oct 9, 2024	24.55	24.55	24.53	24.54	24.37	-0.12%	3,060
Oct 8, 2024	24.57	24.57	24.55	24.57	24.40	0.03%	3,640
Oct 7, 2024	24.55	24.57	24.55	24.57	24.39	-0.14%	5,721
Oct 4, 2024	24.63	24.63	24.60	24.60	24.43	-0.57%	781
Oct 3, 2024	24.74	24.76	24.74	24.74	24.57	-0.24%	788
Oct 2, 2024	24.77	24.80	24.77	24.80	24.63	-0.04%	2,502
Oct 1, 2024	24.81	24.82	24.79	24.81	24.64	0.20%	9,904
Sep 30, 2024	24.81	24.81	24.74	24.76	24.59	-0.19%	6,970
Sep 27, 2024	24.78	24.81	24.78	24.81	24.63	0.25%	1,361
Sep 26, 2024	24.75	24.75	24.73	24.74	24.57	-0.10%	991
Sep 25, 2024	24.76	24.78	24.76	24.77	24.60	-0.18%	1,675
Sep 24, 2024	24.81	24.82	24.81	24.82	24.64	0.10%	866
Sep 23, 2024	24.76	24.80	24.76	24.79	24.62	-0.44%	3,751
Sep 20, 2024	24.86	24.90	24.85	24.90	24.64	0.16%	972
Sep 19, 2024	24.85	24.86	24.85	24.86	24.60	0.03%	4,217
Sep 18, 2024	24.84	24.88	24.83	24.85	24.59	-0.07%	1,379
Sep 17, 2024	24.88	24.88	24.85	24.87	24.61	-0.07%	2,254
Sep 16, 2024	24.88	24.90	24.88	24.89	24.63	0.13%	4,861
Sep 13, 2024	24.85	24.86	24.84	24.86	24.60	0.14%	1,954
Sep 12, 2024	24.81	24.83	24.79	24.82	24.56	0.02%	1,941
Sep 11, 2024	24.78	24.85	24.78	24.81	24.56	-0.06%	3,085
Sep 10, 2024	24.79	24.83	24.79	24.83	24.57	0.23%	2,240
Sep 9, 2024	24.77	24.77	24.76	24.77	24.51	0.02%	1,778
Sep 6, 2024	24.77	24.78	24.75	24.77	24.51	0.15%	2,133
Sep 5, 2024	24.72	24.73	24.66	24.73	24.47	0.19%	5,563
Sep 4, 2024	24.61	24.70	24.61	24.68	24.43	0.32%	2,579
Sep 3, 2024	24.60	24.63	24.59	24.61	24.35	0.14%	5,087
Aug 30, 2024	24.60	24.60	24.57	24.57	24.31	-0.12%	1,870
Aug 29, 2024	24.56	24.61	24.56	24.60	24.34	-	4,245
Aug 28, 2024	24.61	24.62	24.59	24.60	24.34	-	11,853
Aug 27, 2024	24.57	24.60	24.57	24.60	24.34	0.09%	2,429
Aug 26, 2024	24.60	24.61	24.57	24.58	24.32	-0.08%	2,634
Aug 23, 2024	24.56	24.60	24.56	24.60	24.34	0.38%	1,440
Aug 22, 2024	24.52	24.52	24.50	24.51	24.25	-0.22%	2,331
Aug 21, 2024	24.54	24.56	24.54	24.56	24.30	0.20%	1,300
Aug 20, 2024	24.50	24.51	24.48	24.51	24.25	0.17%	6,232
Aug 19, 2024	24.46	24.47	24.44	24.47	24.21	-0.41%	2,429
Aug 16, 2024	24.54	24.57	24.47	24.57	24.23	0.24%	6,128
Aug 15, 2024	24.52	24.52	24.50	24.51	24.17	-0.28%	7,015
Aug 14, 2024	24.59	24.59	24.57	24.58	24.24	0.09%	3,040
Aug 13, 2024	24.54	24.56	24.53	24.56	24.22	0.34%	2,799
Aug 12, 2024	24.46	24.49	24.46	24.48	24.13	0.11%	1,318
Aug 9, 2024	24.47	24.48	24.44	24.45	24.11	0.12%	5,168
Aug 8, 2024	24.41	24.42	24.39	24.42	24.08	-0.03%	1,112
Aug 7, 2024	24.47	24.47	24.41	24.43	24.09	-0.18%	1,744
Aug 6, 2024	24.49	24.49	24.46	24.47	24.13	-0.18%	1,758
Aug 5, 2024	24.57	24.60	24.51	24.52	24.17	-0.10%	6,868
Aug 2, 2024	24.50	24.57	24.50	24.54	24.20	0.66%	5,872
Aug 1, 2024	24.38	24.40	24.37	24.38	24.04	0.28%	1,872