IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2025	24.40	24.42	24.39	24.42	24.42	-	7,735
Feb 26, 2025	24.39	24.42	24.38	24.42	24.42	0.09%	840
Feb 25, 2025	24.38	24.40	24.38	24.40	24.40	0.35%	456
Feb 24, 2025	24.32	24.32	24.32	24.32	24.32	-0.31%	334
Feb 21, 2025	24.39	24.39	24.39	24.39	24.30	0.23%	868
Feb 20, 2025	24.34	24.34	24.34	24.34	24.25	0.12%	1,483
Feb 19, 2025	24.30	24.31	24.29	24.31	24.22	0.06%	1,976
Feb 18, 2025	24.32	24.32	24.29	24.29	24.20	-0.25%	3,859
Feb 14, 2025	24.34	24.36	24.34	24.35	24.26	0.32%	3,998
Feb 13, 2025	24.26	24.27	24.26	24.27	24.19	0.26%	1,041
Feb 12, 2025	24.19	24.21	24.19	24.21	24.13	-0.28%	998
Feb 11, 2025	24.26	24.28	24.25	24.28	24.19	-0.01%	6,094
Feb 10, 2025	24.28	24.30	24.28	24.28	24.20	0.03%	715,328
Feb 7, 2025	24.25	24.28	24.25	24.28	24.19	-0.16%	2,571
Feb 6, 2025	24.33	24.34	24.30	24.32	24.23	-0.10%	10,769
Feb 5, 2025	24.34	24.36	24.34	24.34	24.25	0.21%	1,182
Feb 4, 2025	24.29	24.30	24.27	24.29	24.20	0.16%	2,246
Feb 3, 2025	24.25	24.27	24.24	24.25	24.16	-0.05%	11,407
Jan 31, 2025	24.27	24.30	24.26	24.26	24.18	-0.01%	2,530
Jan 30, 2025	24.27	24.27	24.26	24.27	24.18	0.04%	1,511
Jan 29, 2025	24.27	24.27	24.23	24.26	24.17	-0.02%	1,759
Jan 28, 2025	24.24	24.27	24.23	24.26	24.17	-	1,958
Jan 27, 2025	24.24	24.27	24.23	24.26	24.18	0.29%	9,317
Jan 24, 2025	24.19	24.21	24.18	24.19	24.10	0.17%	7,324
Jan 23, 2025	24.15	24.17	24.13	24.15	24.07	-0.04%	4,785
Jan 22, 2025	24.17	24.17	24.16	24.16	24.08	-0.05%	1,614
Jan 21, 2025	24.18	24.19	24.07	24.17	24.09	-0.25%	6,484
Jan 17, 2025	24.24	24.25	24.22	24.23	24.06	-0.05%	5,500
Jan 16, 2025	24.23	24.25	24.22	24.25	24.07	0.12%	2,299
Jan 15, 2025	24.19	24.22	24.19	24.22	24.04	0.52%	2,759
Jan 14, 2025	24.10	24.10	24.07	24.09	23.92	0.08%	2,068
Jan 13, 2025	24.07	24.07	24.07	24.07	23.90	-0.04%	576
Jan 10, 2025	24.12	24.13	24.02	24.08	23.91	-0.46%	4,424
Jan 8, 2025	24.20	24.20	24.16	24.19	24.02	0.13%	9,751
Jan 7, 2025	24.17	24.17	24.15	24.16	23.99	-0.17%	2,460
Jan 6, 2025	24.21	24.21	24.19	24.20	24.03	0.03%	1,317
Jan 3, 2025	24.22	24.23	24.19	24.19	24.02	-0.11%	22,337
Jan 2, 2025	24.20	24.23	24.20	24.22	24.05	0.03%	1,510
Dec 31, 2024	24.24	24.24	24.20	24.21	24.04	-0.03%	929
Dec 30, 2024	24.20	24.24	24.20	24.22	24.05	0.19%	3,882
Dec 27, 2024	24.20	24.20	24.18	24.18	24.00	-0.01%	2,230
Dec 26, 2024	24.12	24.18	24.12	24.18	24.01	0.03%	2,439
Dec 24, 2024	24.13	24.18	24.13	24.17	24.00	0.10%	633
Dec 23, 2024	24.17	24.17	24.13	24.15	23.97	-0.44%	2,983
Dec 20, 2024	24.23	24.27	24.23	24.25	24.00	0.17%	2,749
Dec 19, 2024	24.21	24.21	24.17	24.21	23.95	-0.04%	3,514
Dec 18, 2024	24.37	24.37	24.22	24.22	23.96	-0.57%	1,942
Dec 17, 2024	24.35	24.36	24.35	24.36	24.10	0.03%	1,625
Dec 16, 2024	24.36	24.38	24.35	24.35	24.09	0.04%	7,490
Dec 13, 2024	24.38	24.38	24.34	24.34	24.08	-0.21%	7,481
Dec 12, 2024	24.41	24.42	24.39	24.39	24.13	-0.20%	61,637
Dec 11, 2024	24.47	24.47	24.44	24.44	24.18	-	1,692
Dec 10, 2024	24.44	24.45	24.43	24.44	24.18	-0.12%	2,411
Dec 9, 2024	24.47	24.48	24.47	24.47	24.21	-0.08%	1,816
Dec 6, 2024	24.51	24.52	24.46	24.49	24.23	0.21%	4,681
Dec 5, 2024	24.40	24.44	24.40	24.44	24.18	-0.04%	4,145
Dec 4, 2024	24.41	24.45	24.41	24.45	24.19	0.21%	2,118
Dec 3, 2024	24.45	24.51	24.39	24.40	24.14	-0.09%	7,190
Dec 2, 2024	24.38	24.42	24.38	24.42	24.16	0.12%	5,264
Nov 29, 2024	24.41	24.41	24.38	24.39	24.13	0.18%	1,169
Nov 27, 2024	24.33	24.35	24.33	24.35	24.09	0.19%	2,110
Nov 26, 2024	24.30	24.30	24.27	24.30	24.04	-0.11%	4,453
Nov 25, 2024	24.32	24.33	24.29	24.33	24.07	0.48%	3,139
Nov 22, 2024	24.23	24.23	24.21	24.21	23.95	-	1,325
Nov 21, 2024	24.27	24.27	24.21	24.21	23.95	-0.16%	4,704
Nov 20, 2024	24.25	24.27	24.23	24.25	23.99	-	2,319
Nov 19, 2024	24.25	24.27	24.25	24.25	23.99	0.05%	3,304
Nov 18, 2024	24.20	24.24	24.20	24.24	23.98	-0.25%	2,684
Nov 15, 2024	24.25	24.33	24.25	24.30	23.96	0.24%	9,080
Nov 14, 2024	24.30	24.34	24.24	24.24	23.90	-0.24%	16,298
Nov 13, 2024	24.33	24.33	24.28	24.30	23.96	0.06%	2,637
Nov 12, 2024	24.30	24.30	24.25	24.29	23.94	-0.29%	7,232
Nov 11, 2024	24.35	24.36	24.35	24.36	24.01	-0.10%	1,223
Nov 8, 2024	24.35	24.42	24.35	24.38	24.04	-0.04%	4,243
Nov 7, 2024	24.36	24.43	24.36	24.39	24.05	0.44%	11,207
Nov 6, 2024	24.31	24.31	24.28	24.28	23.94	-0.23%	1,689
Nov 5, 2024	24.29	24.34	24.29	24.34	24.00	0.04%	1,913
Nov 4, 2024	24.35	24.35	24.33	24.33	23.99	0.13%	3,612
Nov 1, 2024	24.31	24.31	24.29	24.30	23.96	-0.09%	4,779
Oct 31, 2024	24.30	24.34	24.30	24.32	23.98	-0.05%	6,508
Oct 30, 2024	24.35	24.37	24.33	24.33	23.99	-0.20%	4,805
Oct 29, 2024	24.32	24.38	24.32	24.38	24.04	0.10%	5,859
Oct 28, 2024	24.38	24.38	24.33	24.36	24.02	-0.10%	4,009
Oct 25, 2024	24.44	24.44	24.38	24.38	24.04	-0.08%	2,978
Oct 24, 2024	24.40	24.42	24.40	24.40	24.06	0.09%	2,445
Oct 23, 2024	24.38	24.38	24.37	24.38	24.04	-0.19%	1,405
Oct 22, 2024	24.40	24.43	24.40	24.43	24.08	-	1,723
Oct 21, 2024	24.46	24.47	24.42	24.42	24.08	-0.74%	8,310
Oct 18, 2024	24.60	24.61	24.60	24.61	24.17	0.06%	763
Oct 17, 2024	24.60	24.60	24.58	24.59	24.16	-0.20%	1,418
Oct 16, 2024	24.61	24.64	24.61	24.64	24.21	0.16%	2,211
Oct 15, 2024	24.60	24.60	24.59	24.60	24.17	0.08%	1,817
Oct 14, 2024	24.55	24.58	24.52	24.58	24.15	-0.04%	2,268
Oct 11, 2024	24.58	24.59	24.58	24.59	24.16	0.04%	3,007
Oct 10, 2024	24.55	24.58	24.55	24.58	24.15	0.15%	839
Oct 9, 2024	24.55	24.55	24.53	24.54	24.11	-0.12%	3,060
Oct 8, 2024	24.57	24.57	24.55	24.57	24.14	0.03%	3,640
Oct 7, 2024	24.55	24.57	24.55	24.57	24.14	-0.14%	5,721
Oct 4, 2024	24.63	24.63	24.60	24.60	24.17	-0.57%	781
Oct 3, 2024	24.74	24.76	24.74	24.74	24.31	-0.24%	788