IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.42	24.47	24.42	24.46	24.46	0.08%	11,962
Mar 26, 2026	24.51	24.51	24.44	24.44	24.44	-0.39%	901
Mar 25, 2026	24.55	24.55	24.53	24.53	24.53	0.10%	12,633
Mar 24, 2026	24.52	24.54	24.49	24.51	24.50	-0.20%	5,612
Mar 23, 2026	24.50	24.58	24.50	24.56	24.55	-0.05%	11,322
Mar 20, 2026	24.60	24.61	24.57	24.57	24.48	-0.45%	23,111
Mar 19, 2026	24.63	24.69	24.63	24.68	24.60	0.04%	7,901
Mar 18, 2026	24.70	24.71	24.66	24.67	24.59	-0.22%	16,236
Mar 17, 2026	24.68	24.73	24.68	24.73	24.64	0.18%	4,333
Mar 16, 2026	24.69	24.69	24.66	24.68	24.60	0.24%	32,373
Mar 13, 2026	24.68	24.68	24.61	24.62	24.54	-0.06%	49,532
Mar 12, 2026	24.70	24.70	24.64	24.64	24.55	-0.46%	590
Mar 11, 2026	24.81	24.81	24.75	24.75	24.67	-0.26%	11,498
Mar 10, 2026	24.86	24.86	24.82	24.82	24.73	-0.12%	2,097
Mar 9, 2026	24.82	24.84	24.81	24.84	24.76	0.06%	27,346
Mar 6, 2026	24.80	24.83	24.80	24.83	24.74	0.02%	850
Mar 5, 2026	24.82	24.83	24.81	24.83	24.74	-0.20%	1,483
Mar 4, 2026	24.86	24.88	24.86	24.88	24.79	-	34,574
Mar 3, 2026	24.81	24.89	24.81	24.88	24.79	-	1,346
Mar 2, 2026	24.86	24.88	24.86	24.88	24.79	-0.24%	1,600
Feb 27, 2026	24.95	24.95	24.94	24.94	24.85	0.12%	4,409
Feb 26, 2026	24.91	24.91	24.90	24.91	24.82	0.04%	3,933
Feb 25, 2026	24.88	24.90	24.88	24.90	24.81	-0.04%	710
Feb 24, 2026	24.89	24.91	24.89	24.91	24.82	-0.04%	906
Feb 23, 2026	24.90	24.92	24.90	24.92	24.83	-0.24%	1,747
Feb 20, 2026	24.98	24.98	24.98	24.98	24.80	0.04%	183
Feb 19, 2026	24.96	24.97	24.95	24.97	24.79	-	6,392
Feb 18, 2026	24.94	24.97	24.94	24.97	24.79	-	1,388
Feb 17, 2026	24.97	24.97	24.97	24.97	24.79	-0.04%	364
Feb 13, 2026	24.96	24.98	24.96	24.98	24.80	0.20%	899
Feb 12, 2026	24.91	24.93	24.91	24.93	24.75	0.16%	566
Feb 11, 2026	24.89	24.89	24.88	24.89	24.72	-0.12%	917
Feb 10, 2026	24.90	24.93	24.90	24.92	24.75	0.08%	6,409
Feb 9, 2026	24.88	24.90	24.88	24.90	24.73	0.10%	984
Feb 6, 2026	24.88	24.88	24.87	24.87	24.70	-0.04%	7,725
Feb 5, 2026	24.85	24.88	24.85	24.88	24.71	0.26%	1,029
Feb 4, 2026	24.81	24.82	24.80	24.82	24.65	-	2,292
Feb 3, 2026	24.81	24.82	24.81	24.82	24.65	-0.05%	1,910
Feb 2, 2026	24.81	24.83	24.80	24.83	24.66	-0.06%	3,757
Jan 30, 2026	24.83	24.84	24.83	24.84	24.67	0.07%	1,008
Jan 29, 2026	24.81	24.83	24.81	24.83	24.66	0.08%	1,395
Jan 28, 2026	24.81	24.81	24.78	24.81	24.64	-	2,511
Jan 27, 2026	24.80	24.81	24.80	24.81	24.64	0.04%	3,415
Jan 26, 2026	24.80	24.80	24.79	24.80	24.63	0.04%	3,016
Jan 23, 2026	24.78	24.79	24.76	24.79	24.62	0.08%	3,004
Jan 22, 2026	24.76	24.77	24.75	24.77	24.60	-0.04%	2,907
Jan 21, 2026	24.76	24.78	24.76	24.78	24.61	0.14%	1,972
Jan 20, 2026	24.74	24.74	24.74	24.74	24.57	-0.40%	1,963
Jan 16, 2026	24.85	24.85	24.84	24.84	24.58	-0.10%	991
Jan 15, 2026	24.87	24.87	24.86	24.87	24.61	-0.08%	1,494