IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	24.86	24.86	24.79	24.85	24.85	0.11%	72,567
Dec 24, 2025	24.81	24.82	24.81	24.82	24.82	0.11%	507
Dec 23, 2025	24.78	24.79	24.78	24.79	24.79	-0.02%	505
Dec 22, 2025	24.79	24.80	24.78	24.80	24.80	-0.44%	9,616
Dec 19, 2025	24.92	24.92	24.91	24.91	24.81	-0.02%	1,315
Dec 18, 2025	24.90	24.91	24.90	24.91	24.82	0.14%	2,093
Dec 17, 2025	24.86	24.88	24.86	24.88	24.78	-0.02%	486
Dec 16, 2025	24.85	24.88	24.85	24.88	24.79	0.06%	997
Dec 15, 2025	24.87	24.87	24.86	24.87	24.77	0.12%	2,461
Dec 12, 2025	24.84	24.84	24.83	24.84	24.74	-0.06%	2,172
Dec 11, 2025	24.88	24.88	24.85	24.85	24.76	-	2,154
Dec 10, 2025	24.83	24.86	24.83	24.85	24.76	0.24%	3,518
Dec 9, 2025	24.82	24.82	24.79	24.79	24.70	-0.12%	1,303
Dec 8, 2025	24.82	24.82	24.82	24.82	24.73	-0.08%	516
Dec 5, 2025	24.86	24.86	24.84	24.84	24.75	-0.10%	5,918
Dec 4, 2025	24.87	24.87	24.87	24.87	24.77	-0.06%	2,229
Dec 3, 2025	24.88	24.89	24.86	24.88	24.79	0.10%	2,884
Dec 2, 2025	24.85	24.86	24.85	24.86	24.76	0.06%	1,189
Dec 1, 2025	24.89	24.89	24.83	24.84	24.75	-0.20%	1,408
Nov 28, 2025	24.95	24.95	24.88	24.89	24.80	-0.04%	4,154
Nov 26, 2025	24.89	24.90	24.88	24.90	24.81	-0.02%	1,739
Nov 25, 2025	24.86	24.91	24.86	24.91	24.81	0.22%	5,573
Nov 24, 2025	24.83	24.85	24.82	24.85	24.76	-0.22%	598
Nov 21, 2025	24.91	24.91	24.91	24.91	24.72	0.14%	284
Nov 20, 2025	24.88	24.88	24.87	24.87	24.69	0.06%	4,591
Nov 19, 2025	24.85	24.86	24.85	24.86	24.68	-0.02%	277
Nov 18, 2025	24.86	24.87	24.84	24.86	24.68	0.08%	21,570
Nov 17, 2025	24.84	24.85	24.83	24.84	24.66	0.08%	6,195
Nov 14, 2025	24.82	24.82	24.82	24.82	24.64	-0.06%	17
Nov 13, 2025	24.84	24.86	24.83	24.84	24.66	-0.15%	6,737
Nov 12, 2025	24.86	24.88	24.86	24.87	24.69	-0.05%	13,460
Nov 11, 2025	24.87	24.89	24.87	24.89	24.70	0.20%	1,065
Nov 10, 2025	24.83	24.84	24.83	24.84	24.66	-0.02%	2,456
Nov 7, 2025	24.85	24.85	24.84	24.84	24.66	-0.04%	568
Nov 6, 2025	24.83	24.85	24.82	24.85	24.67	0.24%	4,851
Nov 5, 2025	24.79	24.80	24.79	24.79	24.61	-0.16%	1,780
Nov 4, 2025	24.83	24.84	24.83	24.83	24.65	0.12%	3,458
Nov 3, 2025	24.78	24.82	24.78	24.80	24.62	-0.10%	9,707
Oct 31, 2025	24.85	24.85	24.82	24.83	24.65	-	2,023
Oct 30, 2025	24.79	24.83	24.79	24.83	24.65	-0.10%	2,741
Oct 29, 2025	24.93	24.93	24.85	24.85	24.67	-0.26%	672
Oct 28, 2025	24.91	24.92	24.91	24.92	24.73	-	564
Oct 27, 2025	24.91	24.92	24.89	24.92	24.73	-0.02%	1,003
Oct 24, 2025	24.94	24.94	24.90	24.92	24.74	0.06%	8,337
Oct 23, 2025	24.91	24.93	24.87	24.91	24.72	-0.06%	28,879
Oct 22, 2025	24.92	24.92	24.91	24.92	24.74	-	877
Oct 21, 2025	24.93	24.94	24.91	24.92	24.74	0.06%	1,497
Oct 20, 2025	24.88	24.92	24.88	24.91	24.72	-0.27%	5,676
Oct 17, 2025	24.98	24.98	24.97	24.97	24.71	-0.01%	3,344
Oct 16, 2025	24.95	24.99	24.95	24.98	24.72	0.12%	2,211