IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	24.86	24.88	24.86	24.87	24.87	-0.05%	13,460
Nov 11, 2025	24.87	24.89	24.87	24.89	24.89	0.20%	1,065
Nov 10, 2025	24.83	24.84	24.83	24.84	24.84	-0.02%	2,456
Nov 7, 2025	24.85	24.85	24.84	24.84	24.84	-0.04%	568
Nov 6, 2025	24.83	24.85	24.82	24.85	24.85	0.24%	4,851
Nov 5, 2025	24.79	24.80	24.79	24.79	24.79	-0.16%	1,780
Nov 4, 2025	24.83	24.84	24.83	24.83	24.83	0.12%	3,458
Nov 3, 2025	24.78	24.82	24.78	24.80	24.80	-0.10%	9,707
Oct 31, 2025	24.85	24.85	24.82	24.83	24.83	-	2,023
Oct 30, 2025	24.79	24.83	24.79	24.83	24.83	-0.10%	2,741
Oct 29, 2025	24.93	24.93	24.85	24.85	24.85	-0.26%	672
Oct 28, 2025	24.91	24.92	24.91	24.92	24.92	-	564
Oct 27, 2025	24.91	24.92	24.89	24.92	24.92	-0.02%	1,003
Oct 24, 2025	24.94	24.94	24.90	24.92	24.92	0.06%	8,337
Oct 23, 2025	24.91	24.93	24.87	24.91	24.91	-0.06%	28,879
Oct 22, 2025	24.92	24.92	24.91	24.92	24.92	-	877
Oct 21, 2025	24.93	24.94	24.91	24.92	24.92	0.06%	1,497
Oct 20, 2025	24.88	24.92	24.88	24.91	24.91	-0.27%	5,676
Oct 17, 2025	24.98	24.98	24.97	24.97	24.89	-0.01%	3,344
Oct 16, 2025	24.95	24.99	24.95	24.98	24.90	0.12%	2,211
Oct 15, 2025	24.97	24.97	24.95	24.95	24.87	0.02%	3,308
Oct 14, 2025	24.91	24.95	24.91	24.94	24.86	0.09%	721
Oct 13, 2025	24.90	24.92	24.88	24.92	24.84	0.19%	4,152
Oct 10, 2025	24.87	24.89	24.86	24.87	24.79	0.16%	7,345
Oct 9, 2025	24.81	24.85	24.81	24.83	24.75	-0.12%	14,050
Oct 8, 2025	24.87	24.88	24.86	24.86	24.78	-	4,304
Oct 7, 2025	24.86	24.87	24.86	24.86	24.78	0.06%	3,291
Oct 6, 2025	24.86	24.86	24.83	24.85	24.77	-0.08%	15,688
Oct 3, 2025	24.88	24.88	24.87	24.87	24.79	-0.04%	1,645
Oct 2, 2025	24.87	24.89	24.87	24.88	24.80	0.04%	2,887
Oct 1, 2025	24.87	24.87	24.84	24.87	24.79	0.18%	2,533
Sep 30, 2025	24.84	24.84	24.82	24.82	24.74	0.06%	209
Sep 29, 2025	24.78	24.82	24.78	24.81	24.73	0.12%	7,774
Sep 26, 2025	24.78	24.79	24.77	24.78	24.70	-	7,330
Sep 25, 2025	24.77	24.78	24.77	24.77	24.70	-0.18%	2,389
Sep 24, 2025	24.81	24.83	24.81	24.82	24.74	-0.17%	15,553
Sep 23, 2025	24.83	24.86	24.83	24.86	24.78	0.08%	3,331
Sep 22, 2025	24.83	24.86	24.83	24.84	24.76	-0.44%	8,784
Sep 19, 2025	24.92	24.95	24.92	24.95	24.78	0.04%	19,394
Sep 18, 2025	24.91	24.94	24.91	24.94	24.77	-	12,987
Sep 17, 2025	24.98	24.99	24.94	24.94	24.77	-0.18%	9,030
Sep 16, 2025	24.98	24.99	24.97	24.99	24.82	0.06%	27,679
Sep 15, 2025	24.98	24.98	24.96	24.97	24.80	0.12%	9,561
Sep 12, 2025	25.08	25.08	24.92	24.94	24.77	-0.12%	52,639
Sep 11, 2025	24.97	24.97	24.95	24.97	24.80	0.14%	9,472
Sep 10, 2025	24.95	24.96	24.93	24.93	24.77	0.08%	10,341
Sep 9, 2025	24.94	24.94	24.92	24.92	24.75	-0.10%	8,589
Sep 8, 2025	24.93	24.95	24.93	24.94	24.77	0.02%	1,200
Sep 5, 2025	24.97	24.97	24.94	24.94	24.77	0.22%	2,994
Sep 4, 2025	24.83	24.88	24.83	24.88	24.71	0.26%	2,354