IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	24.76	24.77	24.75	24.77	24.77	-0.04%	2,907
Jan 21, 2026	24.76	24.78	24.76	24.78	24.78	0.14%	1,972
Jan 20, 2026	24.74	24.74	24.74	24.74	24.74	-0.40%	1,963
Jan 16, 2026	24.85	24.85	24.84	24.84	24.75	-0.10%	991
Jan 15, 2026	24.87	24.87	24.86	24.87	24.78	-0.08%	1,494
Jan 14, 2026	24.87	24.89	24.87	24.89	24.80	0.06%	3,300
Jan 13, 2026	24.86	24.87	24.86	24.87	24.78	0.12%	2,590
Jan 12, 2026	24.85	24.86	24.83	24.84	24.75	-0.02%	2,868
Jan 9, 2026	24.86	24.86	24.85	24.85	24.76	-0.02%	1,898
Jan 8, 2026	24.86	24.86	24.85	24.85	24.76	-0.10%	632
Jan 7, 2026	24.88	24.88	24.88	24.88	24.79	-0.02%	521
Jan 6, 2026	24.87	24.88	24.87	24.88	24.79	0.02%	5,553
Jan 5, 2026	24.86	24.88	24.85	24.88	24.79	0.12%	16,631
Jan 2, 2026	24.86	24.86	24.83	24.85	24.76	-	1,554
Dec 31, 2025	24.85	24.86	24.85	24.85	24.76	-0.10%	913
Dec 30, 2025	24.86	24.87	24.86	24.87	24.78	0.02%	3,180
Dec 29, 2025	24.83	24.87	24.83	24.87	24.78	0.08%	2,731
Dec 26, 2025	24.86	24.86	24.79	24.85	24.76	0.11%	72,567
Dec 24, 2025	24.81	24.82	24.81	24.82	24.73	0.11%	507
Dec 23, 2025	24.78	24.79	24.78	24.79	24.70	-0.02%	505
Dec 22, 2025	24.79	24.80	24.78	24.80	24.71	-0.44%	9,616
Dec 19, 2025	24.92	24.92	24.91	24.91	24.73	-0.02%	1,315
Dec 18, 2025	24.90	24.91	24.90	24.91	24.73	0.14%	2,093
Dec 17, 2025	24.86	24.88	24.86	24.88	24.70	-0.02%	486
Dec 16, 2025	24.85	24.88	24.85	24.88	24.70	0.06%	997
Dec 15, 2025	24.87	24.87	24.86	24.87	24.69	0.12%	2,461
Dec 12, 2025	24.84	24.84	24.83	24.84	24.66	-0.06%	2,172
Dec 11, 2025	24.88	24.88	24.85	24.85	24.67	-	2,154
Dec 10, 2025	24.83	24.86	24.83	24.85	24.67	0.24%	3,518
Dec 9, 2025	24.82	24.82	24.79	24.79	24.61	-0.12%	1,303
Dec 8, 2025	24.82	24.82	24.82	24.82	24.64	-0.08%	516
Dec 5, 2025	24.86	24.86	24.84	24.84	24.66	-0.10%	5,918
Dec 4, 2025	24.87	24.87	24.87	24.87	24.69	-0.06%	2,229
Dec 3, 2025	24.88	24.89	24.86	24.88	24.70	0.10%	2,884
Dec 2, 2025	24.85	24.86	24.85	24.86	24.68	0.06%	1,189
Dec 1, 2025	24.89	24.89	24.83	24.84	24.66	-0.20%	1,408
Nov 28, 2025	24.95	24.95	24.88	24.89	24.71	-0.04%	4,154
Nov 26, 2025	24.89	24.90	24.88	24.90	24.72	-0.02%	1,739
Nov 25, 2025	24.86	24.91	24.86	24.91	24.72	0.22%	5,573
Nov 24, 2025	24.83	24.85	24.82	24.85	24.67	-0.22%	598
Nov 21, 2025	24.91	24.91	24.91	24.91	24.64	0.14%	284
Nov 20, 2025	24.88	24.88	24.87	24.87	24.60	0.06%	4,591
Nov 19, 2025	24.85	24.86	24.85	24.86	24.59	-0.02%	277
Nov 18, 2025	24.86	24.87	24.84	24.86	24.59	0.08%	21,570
Nov 17, 2025	24.84	24.85	24.83	24.84	24.57	0.08%	6,195
Nov 14, 2025	24.82	24.82	24.82	24.82	24.55	-0.06%	17
Nov 13, 2025	24.84	24.86	24.83	24.84	24.57	-0.15%	6,737
Nov 12, 2025	24.86	24.88	24.86	24.87	24.61	-0.05%	13,460
Nov 11, 2025	24.87	24.89	24.87	24.89	24.62	0.20%	1,065
Nov 10, 2025	24.83	24.84	24.83	24.84	24.57	-0.02%	2,456