Invesco Investment Grade Defensive ETF (IIGD)

NYSEARCA: IIGD · Real-Time Price · USD

24.10

-0.10 (-0.41%)

At close: Sep 10, 2026, 4:00 PM EDT

24.10

0.00 (0.00%)

After-hours: Sep 10, 2026, 6:30 PM EDT

IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	24.18	24.18	24.12	24.13	-	-0.29%	1,541
Sep 9, 2026	24.20	24.20	24.20	24.20	24.20	-0.08%	355
Sep 8, 2026	24.23	24.36	24.22	24.22	24.22	-0.08%	16,973
Sep 4, 2026	24.23	24.24	24.23	24.24	24.24	-0.06%	828
Sep 3, 2026	24.28	24.28	24.25	24.25	24.25	0.10%	660
Sep 2, 2026	24.22	24.23	24.21	24.23	24.23	-0.02%	6,698
Sep 1, 2026	24.24	24.24	24.23	24.23	24.23	-0.14%	1,451
Aug 31, 2026	24.27	24.27	24.27	24.27	24.27	-	405
Aug 28, 2026	24.34	24.34	24.26	24.27	24.27	-0.33%	4,104
Aug 27, 2026	24.35	24.35	24.35	24.35	24.35	0.01%	774
Aug 26, 2026	24.32	24.35	24.32	24.34	24.34	-0.01%	3,162
Aug 25, 2026	24.34	24.35	24.34	24.35	24.35	0.23%	767
Aug 24, 2026	24.31	24.31	24.29	24.29	24.29	0.02%	797
Aug 21, 2026	24.38	24.38	24.37	24.37	24.29	-0.06%	1,071
Aug 20, 2026	24.39	24.40	24.38	24.39	24.30	-0.10%	10,963
Aug 19, 2026	24.42	24.42	24.39	24.41	24.33	0.06%	2,772
Aug 18, 2026	24.39	24.40	24.38	24.40	24.31	0.02%	1,803
Aug 17, 2026	24.40	24.41	24.39	24.39	24.31	-0.05%	957
Aug 14, 2026	24.42	24.42	24.40	24.40	24.32	-0.08%	529
Aug 13, 2026	24.43	24.43	24.42	24.42	24.34	0.19%	2,571
Aug 12, 2026	24.38	24.38	24.38	24.38	24.29	0.08%	32
Aug 11, 2026	24.36	24.37	24.35	24.35	24.27	0.06%	1,332
Aug 10, 2026	24.38	24.38	24.33	24.34	24.26	-0.21%	24,858
Aug 7, 2026	24.38	24.39	24.38	24.39	24.31	0.18%	426
Aug 6, 2026	24.35	24.35	24.35	24.35	24.26	-0.18%	640
Aug 5, 2026	24.38	24.39	24.38	24.39	24.31	0.02%	10,287
Aug 4, 2026	24.38	24.39	24.38	24.39	24.30	0.23%	1,667
Aug 3, 2026	24.27	24.33	24.27	24.33	24.25	0.12%	2,743
Jul 31, 2026	24.32	24.32	24.30	24.30	24.22	-0.10%	1,496
Jul 30, 2026	24.33	24.33	24.32	24.33	24.24	0.09%	503
Jul 29, 2026	24.30	24.30	24.26	24.30	24.22	-0.03%	2,174
Jul 28, 2026	24.31	24.31	24.30	24.31	24.23	0.19%	1,662
Jul 27, 2026	24.27	24.27	24.27	24.27	24.18	0.01%	565
Jul 24, 2026	24.27	24.27	24.24	24.26	24.18	0.15%	3,049
Jul 23, 2026	24.22	24.23	24.22	24.23	24.14	-0.21%	905
Jul 22, 2026	24.27	24.28	24.27	24.28	24.19	-0.10%	390
Jul 21, 2026	24.30	24.30	24.30	24.30	24.22	-0.10%	118
Jul 20, 2026	24.34	24.35	24.33	24.33	24.24	-0.14%	3,013
Jul 17, 2026	24.44	24.45	24.44	24.45	24.28	-0.01%	2,869
Jul 16, 2026	24.44	24.45	24.44	24.45	24.28	-0.03%	1,780
Jul 15, 2026	24.44	24.47	24.43	24.46	24.29	0.20%	3,424
Jul 14, 2026	24.41	24.42	24.40	24.41	24.24	0.18%	31,957
Jul 13, 2026	24.38	24.38	24.36	24.36	24.19	-0.21%	446
Jul 10, 2026	24.42	24.42	24.41	24.41	24.24	-0.09%	690
Jul 9, 2026	24.43	24.45	24.42	24.43	24.26	0.12%	4,631
Jul 8, 2026	24.41	24.41	24.39	24.41	24.24	-0.11%	975
Jul 7, 2026	24.48	24.48	24.32	24.43	24.26	-0.24%	24,260
Jul 6, 2026	24.48	24.49	24.48	24.49	24.32	0.02%	824
Jul 2, 2026	24.47	24.49	24.47	24.49	24.32	0.18%	1,333
Jul 1, 2026	24.47	24.47	24.44	24.44	24.27	-0.06%	2,674