IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	24.48	24.52	24.48	24.50	24.50	0.06%	20,585
May 27, 2026	24.49	24.49	24.49	24.49	24.49	0.06%	2,442
May 26, 2026	24.47	24.48	24.46	24.47	24.47	0.20%	6,358
May 22, 2026	24.47	24.47	24.41	24.42	24.42	-0.02%	25,614
May 21, 2026	24.38	24.43	24.38	24.43	24.43	0.01%	915
May 20, 2026	24.36	24.43	24.36	24.43	24.43	0.35%	178
May 19, 2026	24.30	24.34	24.30	24.34	24.34	-0.22%	635
May 18, 2026	24.40	24.40	24.39	24.40	24.39	-0.01%	1,152
May 15, 2026	24.47	24.49	24.47	24.49	24.40	-0.31%	8,652
May 14, 2026	24.58	24.58	24.54	24.56	24.47	-0.02%	9,826
May 13, 2026	24.56	24.57	24.56	24.56	24.48	0.02%	38,362
May 12, 2026	24.56	24.56	24.56	24.56	24.47	-0.13%	4,451
May 11, 2026	24.62	24.62	24.59	24.59	24.50	-0.16%	2,376
May 8, 2026	24.63	24.64	24.63	24.63	24.54	0.19%	1,371
May 7, 2026	24.64	24.64	24.59	24.59	24.50	-0.19%	232
May 6, 2026	24.62	24.64	24.62	24.63	24.54	0.27%	3,228
May 5, 2026	24.57	24.57	24.57	24.57	24.48	0.04%	158
May 4, 2026	24.56	24.56	24.53	24.56	24.47	-0.12%	2,391
May 1, 2026	24.61	24.61	24.59	24.59	24.50	0.04%	820
Apr 30, 2026	24.58	24.58	24.58	24.58	24.49	0.12%	442
Apr 29, 2026	24.56	24.57	24.55	24.55	24.46	-0.26%	11,807
Apr 28, 2026	24.61	24.61	24.60	24.61	24.52	-0.07%	3,345
Apr 27, 2026	24.63	24.64	24.63	24.63	24.54	-0.13%	2,286
Apr 24, 2026	24.63	24.66	24.63	24.66	24.57	0.20%	3,881
Apr 23, 2026	24.65	24.65	24.60	24.61	24.52	-0.14%	4,584
Apr 22, 2026	24.66	24.66	24.65	24.65	24.56	0.04%	633
Apr 21, 2026	24.60	24.65	24.60	24.64	24.55	-0.20%	3,431
Apr 20, 2026	24.68	24.69	24.68	24.69	24.60	0.02%	2,615
Apr 17, 2026	24.78	24.79	24.77	24.77	24.59	0.23%	1,865
Apr 16, 2026	24.71	24.71	24.71	24.71	24.54	-0.10%	1,042
Apr 15, 2026	24.73	24.74	24.73	24.74	24.56	-0.02%	2,396
Apr 14, 2026	24.72	24.75	24.72	24.74	24.57	0.14%	4,007
Apr 13, 2026	24.71	24.71	24.71	24.71	24.53	0.16%	225
Apr 10, 2026	24.69	24.69	24.67	24.67	24.49	-0.10%	1,668
Apr 9, 2026	24.69	24.71	24.69	24.69	24.52	0.10%	2,674
Apr 8, 2026	24.70	24.71	24.67	24.67	24.49	0.11%	8,151
Apr 7, 2026	24.59	24.64	24.56	24.64	24.47	0.14%	9,963
Apr 6, 2026	24.61	24.63	24.61	24.61	24.43	-0.14%	575
Apr 2, 2026	24.65	24.65	24.63	24.64	24.47	0.14%	3,020
Apr 1, 2026	24.60	24.61	24.60	24.61	24.43	0.02%	841
Mar 31, 2026	24.58	24.60	24.58	24.60	24.43	0.37%	1,716
Mar 30, 2026	24.51	24.53	24.51	24.51	24.34	0.22%	1,621
Mar 27, 2026	24.42	24.47	24.42	24.46	24.29	0.08%	11,962
Mar 26, 2026	24.51	24.51	24.44	24.44	24.27	-0.39%	901
Mar 25, 2026	24.55	24.55	24.53	24.53	24.36	0.10%	12,633
Mar 24, 2026	24.52	24.54	24.49	24.51	24.33	-0.20%	5,612
Mar 23, 2026	24.50	24.58	24.50	24.56	24.38	0.29%	11,322
Mar 20, 2026	24.60	24.61	24.57	24.57	24.31	-0.45%	23,111
Mar 19, 2026	24.63	24.69	24.63	24.68	24.42	0.04%	7,901
Mar 18, 2026	24.70	24.71	24.66	24.67	24.41	-0.22%	16,236