Skip to main content
Invesco Investment Grade Defensive ETF (IIGD)
NYSEARCA: IIGD · Real-Time Price · USD
24.00
-0.02 (-0.06%)
Nov 11, 2026, 4:00 PM EST - Market closed

IIGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202623.9824.0023.9824.0024.00-0.06%397
Nov 10, 202624.0124.0223.9824.0124.01-0.39%7,216
Nov 9, 202624.1124.1224.0624.1124.11-0.04%6,702
Nov 6, 202624.1224.1224.1224.1224.12-0.14%4,296
Nov 5, 202624.1024.1524.1024.1524.150.22%392
Nov 4, 202624.0724.1024.0724.1024.100.31%9,657
Nov 3, 202624.0124.0324.0124.0224.02-0.04%3,509
Nov 2, 202624.0424.0524.0224.0324.03-0.04%1,061
Oct 30, 202624.0324.0524.0324.0424.040.15%810
Oct 29, 202624.0024.0024.0024.0024.000.18%255
Oct 28, 202623.9523.9623.9323.9623.96-0.02%1,022
Oct 27, 202623.9323.9723.9323.9723.970.15%3,229
Oct 26, 202623.9723.9723.9323.9323.93-0.13%21,947
Oct 23, 202623.9723.9723.9623.9623.96-0.09%802
Oct 22, 202623.9023.9823.9023.9823.980.53%9,155
Oct 21, 202623.8523.8723.8423.8623.86-0.08%2,138
Oct 20, 202623.8623.8823.8623.8823.880.08%4,533
Oct 19, 202623.8623.8623.8623.8623.86-0.09%263
Oct 16, 202624.0024.0023.9423.9723.88-0.02%3,292
Oct 15, 202623.9923.9923.9623.9723.880.27%2,853
Oct 14, 202623.8423.9223.8423.9123.820.06%28,988
Oct 13, 202623.9023.9023.8823.8923.80-0.06%11,014
Oct 12, 202623.8323.9123.8323.9123.820.02%1,465
Oct 9, 202623.8923.9023.8823.9023.81-0.01%5,465
Oct 8, 202623.9023.9123.8923.9023.810.08%1,474
Oct 7, 202623.8523.8923.8523.8823.800.08%262
Oct 6, 202623.8423.8723.8423.8723.780.16%1,177
Oct 5, 202623.8123.8323.8023.8323.740.11%87,354
Oct 2, 202623.8723.8723.8023.8023.71-0.15%2,062
Oct 1, 202623.8223.8423.8223.8423.750.22%39,132
Sep 30, 202623.8223.8223.7823.7823.70-0.01%8,214
Sep 29, 202623.7823.7923.7623.7923.70-720
Sep 28, 202623.8023.8023.7723.7923.70-0.25%10,849
Sep 25, 202623.8323.8523.8323.8523.760.17%495
Sep 24, 202623.8323.8323.8123.8123.72-0.17%313
Sep 23, 202623.9123.9123.8423.8523.76-0.54%2,536
Sep 22, 202623.9823.9823.9823.9823.890.02%250
Sep 21, 202623.9723.9823.9723.9723.880.11%3,139
Sep 18, 202624.0324.0324.0324.0323.86-0.23%712
Sep 17, 202624.0724.0924.0724.0923.910.28%2,436
Sep 16, 202624.0724.0824.0224.0223.84-0.07%3,078
Sep 15, 202624.0324.0424.0324.0423.86-3,658
Sep 14, 202624.0324.0724.0324.0423.86-0.08%3,761
Sep 11, 202624.0924.0924.0624.0623.88-0.17%4,538
Sep 10, 202624.1824.1824.1024.1023.92-0.41%21,403
Sep 9, 202624.2024.2024.2024.2024.02-0.08%355
Sep 8, 202624.2324.3624.2224.2224.04-0.08%16,973
Sep 4, 202624.2324.2424.2324.2424.06-0.06%828
Sep 3, 202624.2824.2824.2524.2524.070.10%661
Sep 2, 202624.2224.2324.2124.2324.05-0.02%6,699