IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	23.85	23.87	23.84	23.86	23.86	-0.08%	2,138
Oct 20, 2026	23.86	23.88	23.86	23.88	23.88	0.08%	4,533
Oct 19, 2026	23.86	23.86	23.86	23.86	23.86	-0.09%	263
Oct 16, 2026	24.00	24.00	23.94	23.97	23.88	-0.02%	3,292
Oct 15, 2026	23.99	23.99	23.96	23.97	23.88	0.27%	2,853
Oct 14, 2026	23.84	23.92	23.84	23.91	23.82	0.06%	28,988
Oct 13, 2026	23.90	23.90	23.88	23.89	23.80	-0.06%	11,014
Oct 12, 2026	23.83	23.91	23.83	23.91	23.82	0.02%	1,465
Oct 9, 2026	23.89	23.90	23.88	23.90	23.81	-0.01%	5,465
Oct 8, 2026	23.90	23.91	23.89	23.90	23.81	0.08%	1,474
Oct 7, 2026	23.85	23.89	23.85	23.88	23.80	0.08%	262
Oct 6, 2026	23.84	23.87	23.84	23.87	23.78	0.16%	1,177
Oct 5, 2026	23.81	23.83	23.80	23.83	23.74	0.11%	87,354
Oct 2, 2026	23.87	23.87	23.80	23.80	23.71	-0.15%	2,062
Oct 1, 2026	23.82	23.84	23.82	23.84	23.75	0.22%	39,132
Sep 30, 2026	23.82	23.82	23.78	23.78	23.70	-0.01%	8,214
Sep 29, 2026	23.78	23.79	23.76	23.79	23.70	-	720
Sep 28, 2026	23.80	23.80	23.77	23.79	23.70	-0.25%	10,849
Sep 25, 2026	23.83	23.85	23.83	23.85	23.76	0.17%	495
Sep 24, 2026	23.83	23.83	23.81	23.81	23.72	-0.17%	313
Sep 23, 2026	23.91	23.91	23.84	23.85	23.76	-0.54%	2,536
Sep 22, 2026	23.98	23.98	23.98	23.98	23.89	0.02%	250
Sep 21, 2026	23.97	23.98	23.97	23.97	23.88	0.11%	3,139
Sep 18, 2026	24.03	24.03	24.03	24.03	23.86	-0.23%	712
Sep 17, 2026	24.07	24.09	24.07	24.09	23.91	0.28%	2,436
Sep 16, 2026	24.07	24.08	24.02	24.02	23.84	-0.07%	3,078
Sep 15, 2026	24.03	24.04	24.03	24.04	23.86	-	3,658
Sep 14, 2026	24.03	24.07	24.03	24.04	23.86	-0.08%	3,761
Sep 11, 2026	24.09	24.09	24.06	24.06	23.88	-0.17%	4,538
Sep 10, 2026	24.18	24.18	24.10	24.10	23.92	-0.41%	21,403
Sep 9, 2026	24.20	24.20	24.20	24.20	24.02	-0.08%	355
Sep 8, 2026	24.23	24.36	24.22	24.22	24.04	-0.08%	16,973
Sep 4, 2026	24.23	24.24	24.23	24.24	24.06	-0.06%	828
Sep 3, 2026	24.28	24.28	24.25	24.25	24.07	0.10%	661
Sep 2, 2026	24.22	24.23	24.21	24.23	24.05	-0.02%	6,699
Sep 1, 2026	24.24	24.24	24.23	24.23	24.05	-0.14%	1,451
Aug 31, 2026	24.27	24.27	24.27	24.27	24.09	-	405
Aug 28, 2026	24.34	24.34	24.26	24.27	24.09	-0.33%	4,104
Aug 27, 2026	24.35	24.35	24.35	24.35	24.17	0.01%	775
Aug 26, 2026	24.32	24.35	24.32	24.34	24.17	-0.01%	3,162
Aug 25, 2026	24.34	24.35	24.34	24.35	24.17	0.23%	767
Aug 24, 2026	24.31	24.31	24.29	24.29	24.11	0.02%	797
Aug 21, 2026	24.38	24.38	24.37	24.37	24.11	-0.06%	1,071
Aug 20, 2026	24.39	24.40	24.38	24.39	24.12	-0.10%	10,963
Aug 19, 2026	24.42	24.42	24.39	24.41	24.15	0.06%	2,772
Aug 18, 2026	24.39	24.40	24.38	24.40	24.13	0.02%	1,803
Aug 17, 2026	24.40	24.41	24.39	24.39	24.13	-0.05%	957
Aug 14, 2026	24.42	24.42	24.40	24.40	24.14	-0.08%	529
Aug 13, 2026	24.43	24.43	24.42	24.42	24.16	0.19%	2,571
Aug 12, 2026	24.38	24.38	24.38	24.38	24.11	0.08%	32