Invesco Investment Grade Defensive ETF (IIGD)

NYSEARCA: IIGD · Real-Time Price · USD

24.39

-0.02 (-0.10%)

At close: Aug 20, 2026, 4:00 PM EDT

24.39

0.00 (0.00%)

After-hours: Aug 20, 2026, 4:10 PM EDT

IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	24.40	24.40	24.38	24.41	-	-	2
Aug 19, 2026	24.42	24.42	24.39	24.41	24.41	0.06%	2,577
Aug 18, 2026	24.39	24.40	24.38	24.40	24.40	0.02%	1,802
Aug 17, 2026	24.40	24.41	24.39	24.39	24.39	-0.05%	957
Aug 14, 2026	24.42	24.42	24.40	24.40	24.40	-0.08%	528
Aug 13, 2026	24.43	24.43	24.42	24.42	24.42	0.19%	2,570
Aug 12, 2026	24.38	24.38	24.38	24.38	24.38	0.08%	32
Aug 11, 2026	24.36	24.37	24.35	24.35	24.35	0.06%	1,332
Aug 10, 2026	24.38	24.38	24.33	24.34	24.34	-0.21%	24,858
Aug 7, 2026	24.38	24.39	24.38	24.39	24.39	0.18%	425
Aug 6, 2026	24.35	24.35	24.35	24.35	24.35	-0.18%	640
Aug 5, 2026	24.38	24.39	24.38	24.39	24.39	0.02%	10,287
Aug 4, 2026	24.38	24.39	24.38	24.39	24.39	0.23%	1,666
Aug 3, 2026	24.27	24.33	24.27	24.33	24.33	0.12%	2,742
Jul 31, 2026	24.32	24.32	24.30	24.30	24.30	-0.10%	1,496
Jul 30, 2026	24.33	24.33	24.32	24.33	24.33	0.09%	502
Jul 29, 2026	24.30	24.30	24.26	24.30	24.30	-0.03%	2,174
Jul 28, 2026	24.31	24.31	24.30	24.31	24.31	0.19%	1,662
Jul 27, 2026	24.27	24.27	24.27	24.27	24.27	0.01%	565
Jul 24, 2026	24.27	24.27	24.24	24.26	24.26	0.15%	3,048
Jul 23, 2026	24.22	24.23	24.22	24.23	24.23	-0.21%	905
Jul 22, 2026	24.27	24.28	24.27	24.28	24.28	-0.10%	390
Jul 21, 2026	24.30	24.30	24.30	24.30	24.30	-0.10%	117
Jul 20, 2026	24.34	24.35	24.33	24.33	24.33	-0.14%	3,013
Jul 17, 2026	24.44	24.45	24.44	24.45	24.36	-0.01%	2,869
Jul 16, 2026	24.44	24.45	24.44	24.45	24.36	-0.03%	1,780
Jul 15, 2026	24.44	24.47	24.43	24.46	24.37	0.20%	3,424
Jul 14, 2026	24.41	24.42	24.40	24.41	24.32	0.18%	31,957
Jul 13, 2026	24.38	24.38	24.36	24.36	24.28	-0.21%	446
Jul 10, 2026	24.42	24.42	24.41	24.41	24.33	-0.09%	690
Jul 9, 2026	24.43	24.45	24.42	24.43	24.35	0.12%	4,631
Jul 8, 2026	24.41	24.41	24.39	24.41	24.32	-0.11%	975
Jul 7, 2026	24.48	24.48	24.32	24.43	24.35	-0.24%	24,260
Jul 6, 2026	24.48	24.49	24.48	24.49	24.40	0.02%	824
Jul 2, 2026	24.47	24.49	24.47	24.49	24.40	0.18%	1,333
Jul 1, 2026	24.47	24.47	24.44	24.44	24.35	-0.06%	2,674
Jun 30, 2026	24.48	24.48	24.46	24.46	24.37	-0.16%	12,224
Jun 29, 2026	24.49	24.50	24.48	24.49	24.41	-0.03%	41,981
Jun 26, 2026	24.49	24.50	24.49	24.50	24.42	0.13%	2,503
Jun 25, 2026	24.48	24.49	24.46	24.47	24.38	0.08%	5,917
Jun 24, 2026	24.44	24.45	24.43	24.45	24.36	0.18%	539
Jun 23, 2026	24.40	24.41	24.39	24.41	24.32	0.16%	4,644
Jun 22, 2026	24.38	24.38	24.37	24.37	24.28	-0.18%	2,728
Jun 18, 2026	24.51	24.51	24.50	24.50	24.32	0.24%	2,264
Jun 17, 2026	24.54	24.54	24.44	24.44	24.27	-0.41%	15,656
Jun 16, 2026	24.53	24.55	24.53	24.54	24.37	0.02%	14,210
Jun 15, 2026	24.56	24.56	24.53	24.53	24.36	0.11%	7,997
Jun 12, 2026	24.49	24.51	24.49	24.51	24.33	-0.06%	37,858
Jun 11, 2026	24.45	24.52	24.45	24.52	24.35	0.32%	1,736
Jun 10, 2026	24.46	24.47	24.44	24.44	24.27	-0.04%	78,630