IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	24.43	24.45	24.42	24.43	24.43	0.12%	4,631
Jul 8, 2026	24.41	24.41	24.39	24.41	24.40	-0.11%	975
Jul 7, 2026	24.48	24.48	24.32	24.43	24.43	-0.24%	24,260
Jul 6, 2026	24.48	24.49	24.48	24.49	24.49	0.02%	824
Jul 2, 2026	24.47	24.49	24.47	24.49	24.49	0.18%	1,333
Jul 1, 2026	24.47	24.47	24.44	24.44	24.44	-0.06%	2,674
Jun 30, 2026	24.48	24.48	24.46	24.46	24.46	-0.16%	12,224
Jun 29, 2026	24.49	24.50	24.48	24.49	24.49	-0.03%	41,981
Jun 26, 2026	24.49	24.50	24.49	24.50	24.50	0.13%	2,503
Jun 25, 2026	24.48	24.49	24.46	24.47	24.47	0.08%	5,917
Jun 24, 2026	24.44	24.45	24.43	24.45	24.45	0.18%	539
Jun 23, 2026	24.40	24.41	24.39	24.41	24.41	0.16%	4,644
Jun 22, 2026	24.38	24.38	24.37	24.37	24.37	-0.18%	2,728
Jun 18, 2026	24.51	24.51	24.50	24.50	24.41	0.24%	2,264
Jun 17, 2026	24.54	24.54	24.44	24.44	24.35	-0.41%	15,656
Jun 16, 2026	24.53	24.55	24.53	24.54	24.45	0.02%	14,210
Jun 15, 2026	24.56	24.56	24.53	24.53	24.45	0.11%	7,997
Jun 12, 2026	24.49	24.51	24.49	24.51	24.42	-0.06%	37,858
Jun 11, 2026	24.45	24.52	24.45	24.52	24.43	0.32%	1,736
Jun 10, 2026	24.46	24.47	24.44	24.44	24.36	-0.04%	78,630
Jun 9, 2026	24.45	24.46	24.42	24.45	24.36	0.11%	1,708
Jun 8, 2026	24.44	24.44	24.42	24.42	24.34	0.02%	270
Jun 5, 2026	24.42	24.42	24.41	24.42	24.33	-0.37%	1,293
Jun 4, 2026	24.51	24.52	24.51	24.51	24.42	0.12%	1,300
Jun 3, 2026	24.48	24.48	24.48	24.48	24.39	-0.10%	193
Jun 2, 2026	24.50	24.51	24.50	24.51	24.42	0.04%	851
Jun 1, 2026	24.47	24.51	24.47	24.50	24.41	-0.12%	8,227
May 29, 2026	24.54	24.54	24.52	24.53	24.44	0.10%	4,208
May 28, 2026	24.48	24.52	24.48	24.50	24.41	0.06%	20,585
May 27, 2026	24.49	24.49	24.49	24.49	24.40	0.06%	2,442
May 26, 2026	24.47	24.48	24.46	24.47	24.38	0.20%	6,358
May 22, 2026	24.47	24.47	24.41	24.42	24.34	-0.02%	25,614
May 21, 2026	24.38	24.43	24.38	24.43	24.34	0.01%	915
May 20, 2026	24.36	24.43	24.36	24.43	24.34	0.35%	178
May 19, 2026	24.30	24.34	24.30	24.34	24.26	-0.22%	635
May 18, 2026	24.40	24.40	24.39	24.40	24.31	-0.01%	1,152
May 15, 2026	24.47	24.49	24.47	24.49	24.31	-0.31%	8,652
May 14, 2026	24.58	24.58	24.54	24.56	24.39	-0.02%	9,826
May 13, 2026	24.56	24.57	24.56	24.56	24.39	0.02%	38,362
May 12, 2026	24.56	24.56	24.56	24.56	24.39	-0.13%	4,451
May 11, 2026	24.62	24.62	24.59	24.59	24.42	-0.16%	2,376
May 8, 2026	24.63	24.64	24.63	24.63	24.46	0.19%	1,371
May 7, 2026	24.64	24.64	24.59	24.59	24.41	-0.19%	232
May 6, 2026	24.62	24.64	24.62	24.63	24.46	0.27%	3,228
May 5, 2026	24.57	24.57	24.57	24.57	24.39	0.04%	158
May 4, 2026	24.56	24.56	24.53	24.56	24.38	-0.12%	2,391
May 1, 2026	24.61	24.61	24.59	24.59	24.41	0.04%	820
Apr 30, 2026	24.58	24.58	24.58	24.58	24.40	0.12%	442
Apr 29, 2026	24.56	24.57	24.55	24.55	24.37	-0.26%	11,807
Apr 28, 2026	24.61	24.61	24.60	24.61	24.44	-0.07%	3,345