IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	24.33	24.33	24.32	24.33	24.33	0.09%	502
Jul 29, 2026	24.30	24.30	24.26	24.30	24.30	-0.03%	2,174
Jul 28, 2026	24.31	24.31	24.30	24.31	24.31	0.19%	1,662
Jul 27, 2026	24.27	24.27	24.27	24.27	24.27	0.01%	565
Jul 24, 2026	24.27	24.27	24.24	24.26	24.26	0.15%	3,048
Jul 23, 2026	24.22	24.23	24.22	24.23	24.23	-0.21%	905
Jul 22, 2026	24.27	24.28	24.27	24.28	24.28	-0.10%	390
Jul 21, 2026	24.30	24.30	24.30	24.30	24.30	-0.10%	117
Jul 20, 2026	24.34	24.35	24.33	24.33	24.33	-0.14%	3,013
Jul 17, 2026	24.44	24.45	24.44	24.45	24.36	-0.01%	2,869
Jul 16, 2026	24.44	24.45	24.44	24.45	24.36	-0.03%	1,780
Jul 15, 2026	24.44	24.47	24.43	24.46	24.37	0.20%	3,424
Jul 14, 2026	24.41	24.42	24.40	24.41	24.32	0.18%	31,957
Jul 13, 2026	24.38	24.38	24.36	24.36	24.28	-0.21%	446
Jul 10, 2026	24.42	24.42	24.41	24.41	24.33	-0.09%	690
Jul 9, 2026	24.43	24.45	24.42	24.43	24.35	0.12%	4,631
Jul 8, 2026	24.41	24.41	24.39	24.41	24.32	-0.11%	975
Jul 7, 2026	24.48	24.48	24.32	24.43	24.35	-0.24%	24,260
Jul 6, 2026	24.48	24.49	24.48	24.49	24.40	0.02%	824
Jul 2, 2026	24.47	24.49	24.47	24.49	24.40	0.18%	1,333
Jul 1, 2026	24.47	24.47	24.44	24.44	24.35	-0.06%	2,674
Jun 30, 2026	24.48	24.48	24.46	24.46	24.37	-0.16%	12,224
Jun 29, 2026	24.49	24.50	24.48	24.49	24.41	-0.03%	41,981
Jun 26, 2026	24.49	24.50	24.49	24.50	24.42	0.13%	2,503
Jun 25, 2026	24.48	24.49	24.46	24.47	24.38	0.08%	5,917
Jun 24, 2026	24.44	24.45	24.43	24.45	24.36	0.18%	539
Jun 23, 2026	24.40	24.41	24.39	24.41	24.32	0.16%	4,644
Jun 22, 2026	24.38	24.38	24.37	24.37	24.28	-0.18%	2,728
Jun 18, 2026	24.51	24.51	24.50	24.50	24.32	0.24%	2,264
Jun 17, 2026	24.54	24.54	24.44	24.44	24.27	-0.41%	15,656
Jun 16, 2026	24.53	24.55	24.53	24.54	24.37	0.02%	14,210
Jun 15, 2026	24.56	24.56	24.53	24.53	24.36	0.11%	7,997
Jun 12, 2026	24.49	24.51	24.49	24.51	24.33	-0.06%	37,858
Jun 11, 2026	24.45	24.52	24.45	24.52	24.35	0.32%	1,736
Jun 10, 2026	24.46	24.47	24.44	24.44	24.27	-0.04%	78,630
Jun 9, 2026	24.45	24.46	24.42	24.45	24.28	0.11%	1,708
Jun 8, 2026	24.44	24.44	24.42	24.42	24.25	0.02%	270
Jun 5, 2026	24.42	24.42	24.41	24.42	24.25	-0.37%	1,293
Jun 4, 2026	24.51	24.52	24.51	24.51	24.34	0.12%	1,300
Jun 3, 2026	24.48	24.48	24.48	24.48	24.31	-0.10%	193
Jun 2, 2026	24.50	24.51	24.50	24.51	24.33	0.04%	851
Jun 1, 2026	24.47	24.51	24.47	24.50	24.32	-0.12%	8,227
May 29, 2026	24.54	24.54	24.52	24.53	24.35	0.10%	4,208
May 28, 2026	24.48	24.52	24.48	24.50	24.33	0.06%	20,585
May 27, 2026	24.49	24.49	24.49	24.49	24.31	0.06%	2,442
May 26, 2026	24.47	24.48	24.46	24.47	24.30	0.20%	6,358
May 22, 2026	24.47	24.47	24.41	24.42	24.25	-0.02%	25,614
May 21, 2026	24.38	24.43	24.38	24.43	24.26	0.01%	915
May 20, 2026	24.36	24.43	24.36	24.43	24.25	0.35%	178
May 19, 2026	24.30	24.34	24.30	24.34	24.17	-0.22%	635