IIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	23.82	23.82	23.78	23.78	23.78	-0.01%	8,214
Sep 29, 2026	23.78	23.79	23.76	23.79	23.79	-	719
Sep 28, 2026	23.80	23.80	23.77	23.79	23.79	-0.25%	10,849
Sep 25, 2026	23.83	23.85	23.83	23.85	23.85	0.17%	495
Sep 24, 2026	23.83	23.83	23.81	23.81	23.81	-0.17%	313
Sep 23, 2026	23.91	23.91	23.84	23.85	23.85	-0.54%	2,536
Sep 22, 2026	23.98	23.98	23.98	23.98	23.98	0.02%	250
Sep 21, 2026	23.97	23.98	23.97	23.97	23.97	0.11%	3,139
Sep 18, 2026	24.03	24.03	24.03	24.03	23.94	-0.23%	712
Sep 17, 2026	24.07	24.09	24.07	24.09	24.00	0.28%	2,436
Sep 16, 2026	24.07	24.08	24.02	24.02	23.93	-0.07%	3,078
Sep 15, 2026	24.03	24.04	24.03	24.04	23.95	-	3,658
Sep 14, 2026	24.03	24.07	24.03	24.04	23.95	-0.08%	3,761
Sep 11, 2026	24.09	24.09	24.06	24.06	23.97	-0.17%	4,538
Sep 10, 2026	24.18	24.18	24.10	24.10	24.01	-0.41%	21,403
Sep 9, 2026	24.20	24.20	24.20	24.20	24.11	-0.08%	355
Sep 8, 2026	24.23	24.36	24.22	24.22	24.13	-0.08%	16,973
Sep 4, 2026	24.23	24.24	24.23	24.24	24.15	-0.06%	828
Sep 3, 2026	24.28	24.28	24.25	24.25	24.16	0.10%	661
Sep 2, 2026	24.22	24.23	24.21	24.23	24.14	-0.02%	6,699
Sep 1, 2026	24.24	24.24	24.23	24.23	24.14	-0.14%	1,451
Aug 31, 2026	24.27	24.27	24.27	24.27	24.18	-	405
Aug 28, 2026	24.34	24.34	24.26	24.27	24.18	-0.33%	4,104
Aug 27, 2026	24.35	24.35	24.35	24.35	24.26	0.01%	775
Aug 26, 2026	24.32	24.35	24.32	24.34	24.25	-0.01%	3,162
Aug 25, 2026	24.34	24.35	24.34	24.35	24.26	0.23%	767
Aug 24, 2026	24.31	24.31	24.29	24.29	24.20	0.02%	797
Aug 21, 2026	24.38	24.38	24.37	24.37	24.20	-0.06%	1,071
Aug 20, 2026	24.39	24.40	24.38	24.39	24.21	-0.10%	10,963
Aug 19, 2026	24.42	24.42	24.39	24.41	24.24	0.06%	2,772
Aug 18, 2026	24.39	24.40	24.38	24.40	24.22	0.02%	1,803
Aug 17, 2026	24.40	24.41	24.39	24.39	24.22	-0.05%	957
Aug 14, 2026	24.42	24.42	24.40	24.40	24.23	-0.08%	529
Aug 13, 2026	24.43	24.43	24.42	24.42	24.25	0.19%	2,571
Aug 12, 2026	24.38	24.38	24.38	24.38	24.20	0.08%	32
Aug 11, 2026	24.36	24.37	24.35	24.35	24.18	0.06%	1,332
Aug 10, 2026	24.38	24.38	24.33	24.34	24.17	-0.21%	24,858
Aug 7, 2026	24.38	24.39	24.38	24.39	24.22	0.18%	426
Aug 6, 2026	24.35	24.35	24.35	24.35	24.17	-0.18%	640
Aug 5, 2026	24.38	24.39	24.38	24.39	24.22	0.02%	10,287
Aug 4, 2026	24.38	24.39	24.38	24.39	24.21	0.23%	1,667
Aug 3, 2026	24.27	24.33	24.27	24.33	24.16	0.12%	2,743
Jul 31, 2026	24.32	24.32	24.30	24.30	24.13	-0.10%	1,496
Jul 30, 2026	24.33	24.33	24.32	24.33	24.15	0.09%	503
Jul 29, 2026	24.30	24.30	24.26	24.30	24.13	-0.03%	2,174
Jul 28, 2026	24.31	24.31	24.30	24.31	24.14	0.19%	1,662
Jul 27, 2026	24.27	24.27	24.27	24.27	24.09	0.01%	565
Jul 24, 2026	24.27	24.27	24.24	24.26	24.09	0.15%	3,049
Jul 23, 2026	24.22	24.23	24.22	24.23	24.05	-0.21%	905
Jul 22, 2026	24.27	24.28	24.27	24.28	24.10	-0.10%	390