Alki Consolidated Income ETF (IINC)
NYSEARCA: IINC · Real-Time Price · USD
25.65
+0.21 (0.84%)
At close: Jul 16, 2026, 4:00 PM EDT
25.65
0.00 (0.00%)
After-hours: Jul 16, 2026, 6:30 PM EDT
IINC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 25.50 | 25.61 | 25.50 | 25.62 | - | 0.71% | 704 |
| Jul 15, 2026 | 25.52 | 25.52 | 25.44 | 25.44 | 25.44 | -0.02% | 80,237 |
| Jul 14, 2026 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | -0.27% | 19,009 |
| Jul 13, 2026 | 24.49 | 25.56 | 24.49 | 25.52 | 25.51 | 0.14% | 504 |
| Jul 10, 2026 | 25.50 | 25.50 | 25.48 | 25.48 | 25.48 | 0.50% | 1,379 |
| Jul 9, 2026 | 25.39 | 25.39 | 25.35 | 25.35 | 25.35 | 0.12% | 108 |
| Jul 8, 2026 | 25.29 | 25.40 | 25.29 | 25.32 | 25.32 | -0.49% | 60,543 |
| Jul 7, 2026 | 25.45 | 25.47 | 25.45 | 25.45 | 25.44 | 0.22% | 1,306 |
| Jul 6, 2026 | 25.37 | 25.39 | 25.37 | 25.39 | 25.39 | -0.03% | 807 |
| Jul 2, 2026 | 25.38 | 25.40 | 25.37 | 25.40 | 25.40 | 0.57% | 254 |
| Jul 1, 2026 | 25.25 | 25.33 | 25.25 | 25.25 | 25.25 | 0.23% | 5,532 |
| Jun 30, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | -0.18% | 109 |
| Jun 29, 2026 | 25.22 | 25.28 | 25.22 | 25.24 | 25.24 | -0.10% | 96,131 |
| Jun 26, 2026 | 25.21 | 25.27 | 25.21 | 25.27 | 25.27 | 0.95% | 307 |
| Jun 25, 2026 | 25.10 | 25.10 | 25.03 | 25.03 | 25.03 | -0.25% | 142,260 |