Innovator International Developed Power Buffer ETF - January (IJAN)
NYSEARCA: IJAN · Real-Time Price · USD
32.00
+0.03 (0.08%)
Apr 1, 2025, 3:35 PM EDT - Market closed
IJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 31.85 | 32.08 | 31.84 | 32.00 | 32.00 | 0.08% | 31,031 |
| Mar 31, 2025 | 31.86 | 31.97 | 31.78 | 31.97 | 31.97 | -0.61% | 14,282 |
| Mar 28, 2025 | 32.26 | 32.26 | 32.10 | 32.17 | 32.17 | -0.74% | 4,205 |
| Mar 27, 2025 | 32.28 | 32.41 | 32.28 | 32.41 | 32.41 | 0.15% | 6,528 |
| Mar 26, 2025 | 32.39 | 32.44 | 32.24 | 32.36 | 32.36 | -0.43% | 22,911 |
| Mar 25, 2025 | 32.49 | 32.59 | 32.49 | 32.50 | 32.50 | 0.37% | 3,257 |
| Mar 24, 2025 | 32.42 | 32.48 | 32.33 | 32.38 | 32.38 | 0.19% | 23,954 |
| Mar 21, 2025 | 32.36 | 32.40 | 32.30 | 32.32 | 32.32 | -0.52% | 5,469 |
| Mar 20, 2025 | 32.43 | 32.51 | 32.41 | 32.49 | 32.49 | -0.57% | 28,032 |
| Mar 19, 2025 | 32.55 | 32.68 | 32.51 | 32.68 | 32.68 | 0.32% | 8,256 |
| Mar 18, 2025 | 32.47 | 32.62 | 32.46 | 32.57 | 32.57 | 0.15% | 5,609 |
| Mar 17, 2025 | 32.30 | 32.64 | 32.30 | 32.52 | 32.52 | 0.81% | 9,247 |
| Mar 14, 2025 | 32.29 | 32.39 | 32.20 | 32.26 | 32.26 | 0.66% | 32,469 |
| Mar 13, 2025 | 32.06 | 32.10 | 31.93 | 32.05 | 32.05 | -0.28% | 7,797 |
| Mar 12, 2025 | 32.14 | 32.18 | 32.04 | 32.14 | 32.14 | 0.25% | 10,159 |
| Mar 11, 2025 | 32.11 | 32.11 | 31.91 | 32.06 | 32.06 | -0.17% | 26,832 |
| Mar 10, 2025 | 32.29 | 32.29 | 31.94 | 32.12 | 32.12 | -1.46% | 21,201 |
| Mar 7, 2025 | 32.35 | 32.59 | 32.35 | 32.59 | 32.59 | 0.68% | 3,910 |
| Mar 6, 2025 | 32.46 | 32.56 | 32.35 | 32.37 | 32.37 | -0.34% | 17,378 |
| Mar 5, 2025 | 32.33 | 32.58 | 32.33 | 32.48 | 32.48 | 1.13% | 15,760 |
| Mar 4, 2025 | 31.90 | 32.25 | 31.82 | 32.12 | 32.12 | 0.21% | 16,693 |
| Mar 3, 2025 | 32.27 | 32.60 | 32.05 | 32.05 | 32.05 | 0.69% | 23,630 |
| Feb 28, 2025 | 31.89 | 31.89 | 31.74 | 31.83 | 31.83 | 0.13% | 16,101 |
| Feb 27, 2025 | 31.96 | 32.02 | 31.79 | 31.79 | 31.79 | -0.72% | 4,891 |
| Feb 26, 2025 | 32.06 | 32.18 | 32.02 | 32.02 | 32.02 | -0.04% | 7,914 |
| Feb 25, 2025 | 32.11 | 32.11 | 31.96 | 32.03 | 32.03 | 0.45% | 87,797 |
| Feb 24, 2025 | 31.92 | 31.98 | 31.89 | 31.89 | 31.89 | 0.10% | 9,773 |
| Feb 21, 2025 | 31.97 | 31.99 | 31.81 | 31.86 | 31.86 | -0.54% | 41,921 |
| Feb 20, 2025 | 31.90 | 32.03 | 31.75 | 32.03 | 32.03 | 0.63% | 9,554 |
| Feb 19, 2025 | 31.83 | 31.88 | 31.79 | 31.83 | 31.83 | -0.62% | 16,014 |
| Feb 18, 2025 | 32.03 | 32.09 | 32.02 | 32.03 | 32.03 | 0.44% | 7,235 |
| Feb 14, 2025 | 32.06 | 32.06 | 31.89 | 31.89 | 31.89 | 0.06% | 6,200 |
| Feb 13, 2025 | 31.70 | 31.93 | 31.70 | 31.87 | 31.87 | 0.76% | 19,919 |
| Feb 12, 2025 | 31.53 | 31.68 | 31.46 | 31.63 | 31.63 | 0.22% | 11,474 |
| Feb 11, 2025 | 31.56 | 31.60 | 31.50 | 31.56 | 31.56 | 0.38% | 3,163 |
| Feb 10, 2025 | 31.40 | 31.54 | 31.40 | 31.44 | 31.44 | 0.38% | 19,267 |
| Feb 7, 2025 | 31.53 | 31.57 | 31.30 | 31.32 | 31.32 | -0.57% | 31,916 |
| Feb 6, 2025 | 31.50 | 31.62 | 31.50 | 31.50 | 31.50 | 0.25% | 69,850 |
| Feb 5, 2025 | 31.41 | 31.47 | 31.38 | 31.42 | 31.42 | 0.58% | 21,745 |
| Feb 4, 2025 | 31.15 | 31.27 | 31.15 | 31.24 | 31.24 | 0.62% | 258,366 |
| Feb 3, 2025 | 30.97 | 31.16 | 30.88 | 31.05 | 31.05 | -0.77% | 20,027 |
| Jan 31, 2025 | 31.44 | 31.57 | 31.23 | 31.29 | 31.29 | -0.42% | 21,637 |
| Jan 30, 2025 | 31.30 | 31.59 | 31.30 | 31.42 | 31.42 | 0.74% | 27,158 |
| Jan 29, 2025 | 31.28 | 31.33 | 31.19 | 31.19 | 31.19 | -0.38% | 27,209 |
| Jan 28, 2025 | 31.33 | 31.33 | 31.21 | 31.31 | 31.31 | 0.06% | 13,037 |
| Jan 27, 2025 | 31.24 | 31.31 | 31.21 | 31.29 | 31.29 | 0.01% | 18,327 |
| Jan 24, 2025 | 31.20 | 31.37 | 31.20 | 31.29 | 31.29 | 0.38% | 13,965 |
| Jan 23, 2025 | 31.06 | 31.19 | 31.04 | 31.17 | 31.17 | 0.45% | 10,809 |
| Jan 22, 2025 | 31.10 | 31.10 | 30.86 | 31.03 | 31.03 | -0.01% | 24,360 |
| Jan 21, 2025 | 30.72 | 31.10 | 30.72 | 31.03 | 31.03 | 1.28% | 23,784 |