Innovator International Developed Power Buffer ETF - January (IJAN)

IJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	34.09	34.13	34.06	34.06	34.06	-0.09%	1,347
Jul 17, 2025	34.08	34.11	34.06	34.09	34.09	0.18%	12,527
Jul 16, 2025	34.10	34.14	33.92	34.03	34.03	0.01%	12,371
Jul 15, 2025	34.07	34.15	33.98	34.03	34.03	-0.31%	7,713
Jul 14, 2025	34.10	34.23	34.09	34.13	34.13	0.01%	17,503
Jul 11, 2025	33.94	34.17	33.94	34.13	34.13	-0.39%	43,321
Jul 10, 2025	34.21	34.34	34.21	34.26	34.26	-0.03%	15,524
Jul 9, 2025	34.27	34.33	34.19	34.27	34.27	0.23%	119,927
Jul 8, 2025	34.05	34.24	34.05	34.19	34.19	0.43%	6,730
Jul 7, 2025	34.08	34.16	33.97	34.05	34.05	-0.40%	159,356
Jul 3, 2025	34.14	34.25	34.14	34.19	34.19	0.11%	31,785
Jul 2, 2025	34.21	34.21	34.05	34.15	34.15	0.21%	28,328
Jul 1, 2025	34.12	34.22	34.03	34.08	34.08	-0.38%	332,166
Jun 30, 2025	34.16	34.23	34.08	34.21	34.21	0.08%	13,057
Jun 27, 2025	34.26	34.26	34.08	34.18	34.18	0.38%	11,748
Jun 26, 2025	33.95	34.11	33.95	34.05	34.05	0.54%	3,806
Jun 25, 2025	33.91	33.92	33.80	33.87	33.87	-0.20%	11,772
Jun 24, 2025	33.67	34.00	33.67	33.93	33.93	0.72%	21,199
Jun 23, 2025	33.56	33.74	33.56	33.69	33.69	0.28%	10,581
Jun 20, 2025	33.66	33.82	33.58	33.60	33.60	-0.23%	13,738
Jun 18, 2025	33.65	33.79	33.63	33.67	33.67	0.14%	5,172
Jun 17, 2025	33.62	33.75	33.58	33.63	33.63	-0.78%	7,048
Jun 16, 2025	33.92	34.01	33.85	33.89	33.89	0.19%	3,481
Jun 13, 2025	33.76	33.93	33.73	33.83	33.83	-0.53%	16,573
Jun 12, 2025	33.95	34.06	33.94	34.01	34.01	0.21%	1,609
Jun 11, 2025	34.15	34.15	33.90	33.94	33.94	0.07%	2,561
Jun 10, 2025	33.98	33.98	33.82	33.91	33.91	0.27%	3,875
Jun 9, 2025	33.84	33.97	33.82	33.82	33.82	-0.19%	5,157
Jun 6, 2025	33.82	33.91	33.82	33.89	33.89	0.24%	3,298
Jun 5, 2025	33.88	33.89	33.77	33.81	33.81	-0.04%	8,413
Jun 4, 2025	33.83	33.84	33.80	33.82	33.82	0.33%	1,729
Jun 3, 2025	33.61	33.87	33.60	33.71	33.71	-0.27%	22,219
Jun 2, 2025	33.70	33.80	33.70	33.80	33.80	0.49%	39,133
May 30, 2025	33.68	33.68	33.50	33.64	33.64	0.29%	8,427
May 29, 2025	33.51	33.63	33.51	33.54	33.54	0.06%	5,063
May 28, 2025	33.50	33.58	33.49	33.52	33.52	-0.36%	8,057
May 27, 2025	33.70	33.74	33.64	33.64	33.64	0.64%	4,249
May 23, 2025	33.16	33.49	33.16	33.43	33.43	-0.19%	1,077
May 22, 2025	33.53	33.53	33.39	33.49	33.49	-0.01%	14,470
May 21, 2025	33.60	33.68	33.48	33.49	33.49	-0.30%	8,665
May 20, 2025	33.49	33.63	33.49	33.60	33.60	0.24%	12,887
May 19, 2025	33.36	33.52	33.32	33.52	33.52	0.52%	13,483
May 16, 2025	33.25	33.36	33.25	33.34	33.34	0.34%	5,608
May 15, 2025	33.29	33.31	33.16	33.23	33.23	0.40%	13,866
May 14, 2025	33.17	33.17	33.03	33.10	33.10	-0.29%	45,647
May 13, 2025	33.05	33.22	33.05	33.19	33.19	0.46%	5,804
May 12, 2025	33.04	33.10	32.98	33.04	33.04	0.23%	17,168
May 9, 2025	32.95	33.02	32.88	32.97	32.97	0.44%	5,330
May 8, 2025	32.91	32.94	32.82	32.82	32.82	-0.30%	7,694
May 7, 2025	32.87	32.96	32.86	32.92	32.92	-0.27%	3,976

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.