Innovator International Developed Power Buffer ETF - January (IJAN)
NYSEARCA: IJAN · Real-Time Price · USD
32.96
+0.14 (0.44%)
At close: May 9, 2025, 4:00 PM
32.96
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT
IJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 32.95 | 33.02 | 32.88 | 32.97 | 32.97 | 0.44% | 5,330 |
| May 8, 2025 | 32.91 | 32.94 | 32.82 | 32.82 | 32.82 | -0.30% | 7,694 |
| May 7, 2025 | 32.87 | 32.96 | 32.86 | 32.92 | 32.92 | -0.27% | 3,976 |
| May 6, 2025 | 32.95 | 33.06 | 32.95 | 33.01 | 33.01 | 0.21% | 2,126 |
| May 5, 2025 | 32.92 | 33.08 | 32.92 | 32.94 | 32.94 | 0.03% | 14,696 |
| May 2, 2025 | 32.88 | 33.02 | 32.88 | 32.93 | 32.93 | 1.14% | 518,990 |
| May 1, 2025 | 32.66 | 32.70 | 32.56 | 32.56 | 32.56 | -0.47% | 10,003 |
| Apr 30, 2025 | 32.49 | 33.04 | 32.49 | 32.71 | 32.71 | 0.02% | 6,455 |
| Apr 29, 2025 | 32.61 | 32.73 | 32.61 | 32.71 | 32.71 | 0.06% | 7,608 |
| Apr 28, 2025 | 32.66 | 32.71 | 32.58 | 32.69 | 32.69 | 0.44% | 7,209 |
| Apr 25, 2025 | 32.51 | 32.60 | 32.43 | 32.55 | 32.55 | 0.31% | 3,004 |
| Apr 24, 2025 | 32.21 | 32.46 | 32.21 | 32.45 | 32.45 | 0.75% | 5,095 |
| Apr 23, 2025 | 32.40 | 32.40 | 32.12 | 32.21 | 32.21 | 0.14% | 114,159 |
| Apr 22, 2025 | 32.07 | 32.19 | 32.06 | 32.16 | 32.16 | 1.44% | 9,533 |
| Apr 21, 2025 | 32.02 | 32.02 | 31.59 | 31.70 | 31.70 | -0.49% | 18,441 |
| Apr 17, 2025 | 31.88 | 31.99 | 31.73 | 31.86 | 31.86 | 0.89% | 35,124 |
| Apr 16, 2025 | 31.70 | 31.81 | 31.47 | 31.58 | 31.58 | -0.35% | 28,786 |
| Apr 15, 2025 | 31.65 | 31.80 | 31.61 | 31.69 | 31.69 | 0.43% | 14,608 |
| Apr 14, 2025 | 31.56 | 31.60 | 31.38 | 31.56 | 31.56 | 0.84% | 9,436 |
| Apr 11, 2025 | 30.96 | 31.34 | 30.90 | 31.29 | 31.29 | 1.66% | 62,771 |
| Apr 10, 2025 | 30.96 | 30.96 | 30.30 | 30.78 | 30.78 | -1.39% | 152,498 |
| Apr 9, 2025 | 29.89 | 31.25 | 29.27 | 31.21 | 31.21 | 5.06% | 147,855 |
| Apr 8, 2025 | 30.62 | 30.62 | 29.51 | 29.71 | 29.71 | -0.25% | 67,180 |
| Apr 7, 2025 | 29.64 | 30.06 | 29.47 | 29.79 | 29.79 | -1.42% | 201,007 |
| Apr 4, 2025 | 30.91 | 30.91 | 30.16 | 30.21 | 30.21 | -4.34% | 16,252 |
| Apr 3, 2025 | 31.97 | 31.97 | 31.58 | 31.58 | 31.58 | -1.31% | 6,463 |
| Apr 2, 2025 | 31.95 | 32.03 | 31.92 | 32.00 | 32.00 | 0.01% | 13,004 |
| Apr 1, 2025 | 31.85 | 32.08 | 31.84 | 32.00 | 32.00 | 0.08% | 31,031 |
| Mar 31, 2025 | 31.86 | 31.97 | 31.78 | 31.97 | 31.97 | -0.61% | 14,282 |
| Mar 28, 2025 | 32.26 | 32.26 | 32.10 | 32.17 | 32.17 | -0.74% | 4,205 |
| Mar 27, 2025 | 32.28 | 32.41 | 32.28 | 32.41 | 32.41 | 0.15% | 6,528 |
| Mar 26, 2025 | 32.39 | 32.44 | 32.24 | 32.36 | 32.36 | -0.43% | 22,911 |
| Mar 25, 2025 | 32.49 | 32.59 | 32.49 | 32.50 | 32.50 | 0.37% | 3,257 |
| Mar 24, 2025 | 32.42 | 32.48 | 32.33 | 32.38 | 32.38 | 0.19% | 23,954 |
| Mar 21, 2025 | 32.36 | 32.40 | 32.30 | 32.32 | 32.32 | -0.52% | 5,469 |
| Mar 20, 2025 | 32.43 | 32.51 | 32.41 | 32.49 | 32.49 | -0.57% | 28,032 |
| Mar 19, 2025 | 32.55 | 32.68 | 32.51 | 32.68 | 32.68 | 0.32% | 8,256 |
| Mar 18, 2025 | 32.47 | 32.62 | 32.46 | 32.57 | 32.57 | 0.15% | 5,609 |
| Mar 17, 2025 | 32.30 | 32.64 | 32.30 | 32.52 | 32.52 | 0.81% | 9,247 |
| Mar 14, 2025 | 32.29 | 32.39 | 32.20 | 32.26 | 32.26 | 0.66% | 32,469 |
| Mar 13, 2025 | 32.06 | 32.10 | 31.93 | 32.05 | 32.05 | -0.28% | 7,797 |
| Mar 12, 2025 | 32.14 | 32.18 | 32.04 | 32.14 | 32.14 | 0.25% | 10,159 |
| Mar 11, 2025 | 32.11 | 32.11 | 31.91 | 32.06 | 32.06 | -0.17% | 26,832 |
| Mar 10, 2025 | 32.29 | 32.29 | 31.94 | 32.12 | 32.12 | -1.46% | 21,201 |
| Mar 7, 2025 | 32.35 | 32.59 | 32.35 | 32.59 | 32.59 | 0.68% | 3,910 |
| Mar 6, 2025 | 32.46 | 32.56 | 32.35 | 32.37 | 32.37 | -0.34% | 17,378 |
| Mar 5, 2025 | 32.33 | 32.58 | 32.33 | 32.48 | 32.48 | 1.13% | 15,760 |
| Mar 4, 2025 | 31.90 | 32.25 | 31.82 | 32.12 | 32.12 | 0.21% | 16,693 |
| Mar 3, 2025 | 32.27 | 32.60 | 32.05 | 32.05 | 32.05 | 0.69% | 23,630 |
| Feb 28, 2025 | 31.89 | 31.89 | 31.74 | 31.83 | 31.83 | 0.13% | 16,101 |