Skip to main content
logo
Innovator International Developed Power Buffer ETF - January (IJAN)
NYSEARCA: IJAN · Real-Time Price · USD
35.08
-0.03 (-0.09%)
At close: Sep 16, 2025, 4:00 PM EDT
35.08
0.00 (0.00%)
After-hours: Sep 16, 2025, 8:00 PM EDT

IJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202535.0735.1135.0235.0835.08-0.09%8,672
Sep 15, 202535.2035.2035.0735.1135.110.25%10,822
Sep 12, 202535.0335.0935.0035.0235.02-0.09%6,260
Sep 11, 202535.0635.1235.0235.0535.050.25%8,557
Sep 10, 202534.9735.0734.9234.9634.960.09%1,780
Sep 9, 202535.0435.0434.9034.9334.93-0.18%3,092
Sep 8, 202534.9235.0034.9034.9934.990.34%6,515
Sep 5, 202534.8234.8834.8234.8734.870.33%13,440
Sep 4, 202534.8334.8334.7034.7634.760.22%5,294
Sep 3, 202534.6934.6934.6134.6834.680.24%26,361
Sep 2, 202534.4034.6434.4034.6034.60-0.46%4,387
Aug 29, 202534.7934.8634.7334.7634.76-0.22%8,898
Aug 28, 202534.7534.9034.7534.8434.840.17%19,601
Aug 27, 202534.7034.7934.7034.7834.78-0.18%24,808
Aug 26, 202534.7734.8834.7634.8434.84-0.09%104,869
Aug 25, 202534.9334.9734.8134.8734.87-0.39%5,138
Aug 22, 202534.9435.0534.9435.0135.010.70%2,211
Aug 21, 202534.7634.8234.7534.7634.76-0.22%6,931
Aug 20, 202534.8334.8834.7934.8434.840.12%20,276
Aug 19, 202534.6634.9334.6434.7934.79-0.03%147,683
Aug 18, 202534.7534.8834.7534.8034.80-0.08%27,011
Aug 15, 202534.8734.8934.7934.8334.830.31%4,080
Aug 14, 202534.7534.8034.6934.7234.72-0.13%11,252
Aug 13, 202534.7534.7734.7434.7734.770.30%2,532
Aug 12, 202534.5634.7434.5634.6634.660.52%3,403
Aug 11, 202534.4934.5734.4734.4834.48-0.25%6,871
Aug 8, 202534.4934.5734.4934.5734.570.32%51,762
Aug 7, 202534.4534.4834.3734.4634.460.47%2,382
Aug 6, 202534.3034.3634.2534.3034.300.37%4,105
Aug 5, 202534.1834.2634.1334.1734.17-0.15%2,983
Aug 4, 202534.1234.2734.1234.2234.220.71%4,347
Aug 1, 202533.8733.9833.8233.9833.980.09%5,192
Jul 31, 202534.0834.1033.9233.9533.95-0.63%3,804
Jul 30, 202534.0934.3034.0834.1634.16-0.25%4,341
Jul 29, 202534.3234.3534.2534.2534.250.02%13,985
Jul 28, 202534.3234.3334.2034.2434.24-0.85%11,534
Jul 25, 202534.3934.5534.3934.5434.540.27%5,326
Jul 24, 202534.5634.5834.4234.4534.45-0.40%3,752
Jul 23, 202534.4734.5934.4634.5834.580.87%3,403
Jul 22, 202534.1934.3134.1834.2934.290.23%2,727
Jul 21, 202534.1534.2734.1534.2134.210.43%12,217
Jul 18, 202534.0934.1334.0634.0634.06-0.09%1,347
Jul 17, 202534.0834.1134.0634.0934.090.18%12,527
Jul 16, 202534.1034.1433.9234.0334.030.01%12,371
Jul 15, 202534.0734.1533.9834.0334.03-0.31%7,713
Jul 14, 202534.1034.2334.0934.1334.130.01%17,503
Jul 11, 202533.9434.1733.9434.1334.13-0.39%43,321
Jul 10, 202534.2134.3434.2134.2634.26-0.03%15,524
Jul 9, 202534.2734.3334.1934.2734.270.23%119,927
Jul 8, 202534.0534.2434.0534.1934.190.43%6,730