Innovator International Developed Power Buffer ETF - January (IJAN)
NYSEARCA: IJAN · Real-Time Price · USD
35.30
+0.09 (0.24%)
At close: Oct 17, 2025, 4:00 PM EDT
35.30
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
IJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 35.32 | 35.32 | 35.20 | 35.30 | 35.30 | 0.24% | 15,715 |
| Oct 16, 2025 | 35.25 | 35.38 | 35.21 | 35.21 | 35.21 | -0.05% | 6,374 |
| Oct 15, 2025 | 35.30 | 35.32 | 35.16 | 35.23 | 35.23 | 0.20% | 3,692 |
| Oct 14, 2025 | 35.05 | 35.20 | 35.05 | 35.16 | 35.16 | -0.01% | 3,452 |
| Oct 13, 2025 | 35.09 | 35.22 | 35.04 | 35.17 | 35.17 | 0.37% | 23,259 |
| Oct 10, 2025 | 35.21 | 35.21 | 34.95 | 35.04 | 35.04 | -0.63% | 20,972 |
| Oct 9, 2025 | 35.39 | 35.39 | 35.20 | 35.26 | 35.26 | -0.09% | 246,941 |
| Oct 8, 2025 | 35.39 | 35.41 | 35.27 | 35.29 | 35.29 | - | 1,723 |
| Oct 7, 2025 | 35.29 | 35.34 | 35.26 | 35.29 | 35.29 | -0.24% | 2,718 |
| Oct 6, 2025 | 35.36 | 35.40 | 35.34 | 35.38 | 35.38 | 0.12% | 12,901 |
| Oct 3, 2025 | 35.38 | 35.39 | 35.33 | 35.33 | 35.33 | 0.11% | 1,869 |
| Oct 2, 2025 | 35.26 | 35.29 | 35.25 | 35.29 | 35.29 | 0.09% | 3,042 |
| Oct 1, 2025 | 35.29 | 35.30 | 35.22 | 35.26 | 35.26 | 0.21% | 3,918 |
| Sep 30, 2025 | 35.12 | 35.20 | 35.12 | 35.19 | 35.19 | 0.07% | 4,081 |
| Sep 29, 2025 | 35.10 | 35.17 | 35.08 | 35.17 | 35.17 | 0.25% | 30,710 |
| Sep 26, 2025 | 35.02 | 35.13 | 35.01 | 35.08 | 35.08 | 0.35% | 20,028 |
| Sep 25, 2025 | 35.06 | 35.06 | 34.90 | 34.96 | 34.96 | -0.27% | 4,558 |
| Sep 24, 2025 | 35.02 | 35.11 | 35.00 | 35.05 | 35.05 | -0.15% | 8,864 |
| Sep 23, 2025 | 35.22 | 35.22 | 35.06 | 35.10 | 35.10 | -0.01% | 1,939 |
| Sep 22, 2025 | 35.04 | 35.12 | 35.03 | 35.11 | 35.11 | 0.07% | 9,669 |
| Sep 19, 2025 | 35.04 | 35.12 | 35.04 | 35.09 | 35.09 | -0.07% | 13,409 |
| Sep 18, 2025 | 35.07 | 35.14 | 35.07 | 35.11 | 35.11 | 0.09% | 13,368 |
| Sep 17, 2025 | 35.12 | 35.14 | 34.96 | 35.08 | 35.08 | - | 8,868 |
| Sep 16, 2025 | 35.07 | 35.11 | 35.02 | 35.08 | 35.08 | -0.09% | 8,672 |
| Sep 15, 2025 | 35.20 | 35.20 | 35.07 | 35.11 | 35.11 | 0.25% | 10,822 |
| Sep 12, 2025 | 35.03 | 35.09 | 35.00 | 35.02 | 35.02 | -0.09% | 6,260 |
| Sep 11, 2025 | 35.06 | 35.12 | 35.02 | 35.05 | 35.05 | 0.25% | 8,557 |
| Sep 10, 2025 | 34.97 | 35.07 | 34.92 | 34.96 | 34.96 | 0.09% | 1,780 |
| Sep 9, 2025 | 35.04 | 35.04 | 34.90 | 34.93 | 34.93 | -0.18% | 3,092 |
| Sep 8, 2025 | 34.92 | 35.00 | 34.90 | 34.99 | 34.99 | 0.34% | 6,515 |
| Sep 5, 2025 | 34.82 | 34.88 | 34.82 | 34.87 | 34.87 | 0.33% | 13,440 |
| Sep 4, 2025 | 34.83 | 34.83 | 34.70 | 34.76 | 34.76 | 0.22% | 5,294 |
| Sep 3, 2025 | 34.69 | 34.69 | 34.61 | 34.68 | 34.68 | 0.24% | 26,361 |
| Sep 2, 2025 | 34.40 | 34.64 | 34.40 | 34.60 | 34.60 | -0.46% | 4,387 |
| Aug 29, 2025 | 34.79 | 34.86 | 34.73 | 34.76 | 34.76 | -0.22% | 8,898 |
| Aug 28, 2025 | 34.75 | 34.90 | 34.75 | 34.84 | 34.84 | 0.17% | 19,601 |
| Aug 27, 2025 | 34.70 | 34.79 | 34.70 | 34.78 | 34.78 | -0.18% | 24,808 |
| Aug 26, 2025 | 34.77 | 34.88 | 34.76 | 34.84 | 34.84 | -0.09% | 104,869 |
| Aug 25, 2025 | 34.93 | 34.97 | 34.81 | 34.87 | 34.87 | -0.39% | 5,138 |
| Aug 22, 2025 | 34.94 | 35.05 | 34.94 | 35.01 | 35.01 | 0.70% | 2,211 |
| Aug 21, 2025 | 34.76 | 34.82 | 34.75 | 34.76 | 34.76 | -0.22% | 6,931 |
| Aug 20, 2025 | 34.83 | 34.88 | 34.79 | 34.84 | 34.84 | 0.12% | 20,276 |
| Aug 19, 2025 | 34.66 | 34.93 | 34.64 | 34.79 | 34.79 | -0.03% | 147,683 |
| Aug 18, 2025 | 34.75 | 34.88 | 34.75 | 34.80 | 34.80 | -0.08% | 27,011 |
| Aug 15, 2025 | 34.87 | 34.89 | 34.79 | 34.83 | 34.83 | 0.31% | 4,080 |
| Aug 14, 2025 | 34.75 | 34.80 | 34.69 | 34.72 | 34.72 | -0.13% | 11,252 |
| Aug 13, 2025 | 34.75 | 34.77 | 34.74 | 34.77 | 34.77 | 0.30% | 2,532 |
| Aug 12, 2025 | 34.56 | 34.74 | 34.56 | 34.66 | 34.66 | 0.52% | 3,403 |
| Aug 11, 2025 | 34.49 | 34.57 | 34.47 | 34.48 | 34.48 | -0.25% | 6,871 |
| Aug 8, 2025 | 34.49 | 34.57 | 34.49 | 34.57 | 34.57 | 0.32% | 51,762 |